Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2003 | HKD | 0.1537 | 0.1537 | 0.1537 | 0.1537 | 0.1379 | -0.019 (-11.26%) | 86,400 |
5 Mar 2003 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | 0.0 (0.0%) | 2,160 |
3 Mar 2003 | HKD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1554 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.1741 | 0.1741 | 0.1732 | 0.1732 | 0.1554 | +0.006 (+3.34%) | 54,000 |
27 Feb 2003 | HKD | 0.1676 | 0.1676 | 0.1676 | 0.1676 | 0.1504 | -0.008 (-4.72%) | 108,000 |
26 Feb 2003 | HKD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1579 | 0.0 (0.0%) | 2,160 |
25 Feb 2003 | HKD | 0.1713 | 0.1759 | 0.1713 | 0.1759 | 0.1579 | +0.009 (+5.52%) | 54,000 |
24 Feb 2003 | HKD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1496 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.1482 | 0.1667 | 0.1463 | 0.1667 | 0.1496 | +0.014 (+9.10%) | 313,200 |
20 Feb 2003 | HKD | 0.1482 | 0.1556 | 0.1482 | 0.1528 | 0.1371 | +0.005 (+3.10%) | 933,120 |
19 Feb 2003 | HKD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.133 | +0.006 (+4.59%) | 120,960 |
18 Feb 2003 | HKD | 0.1565 | 0.1565 | 0.1417 | 0.1417 | 0.1272 | -0.016 (-9.97%) | 185,760 |
17 Feb 2003 | HKD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1412 | -0.007 (-4.49%) | 386,640 |
14 Feb 2003 | HKD | 0.1667 | 0.1667 | 0.1648 | 0.1648 | 0.1479 | +0.003 (+1.73%) | 133,920 |
13 Feb 2003 | HKD | 0.1796 | 0.1796 | 0.162 | 0.162 | 0.1454 | -0.023 (-12.53%) | 123,120 |
12 Feb 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 8,640 |
7 Feb 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | 0.0 (0.0%) | 479,520 |
6 Feb 2003 | HKD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1662 | +0.018 (+11.10%) | 108,000 |
5 Feb 2003 | HKD | 0.1694 | 0.1694 | 0.1667 | 0.1667 | 0.1496 | -0.003 (-1.59%) | 86,400 |
4 Feb 2003 | HKD | 0.1713 | 0.1713 | 0.1694 | 0.1694 | 0.152 | -0.002 (-1.11%) | 108,000 |
3 Feb 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1537 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.1759 | 0.1759 | 0.1713 | 0.1713 | 0.1537 | +0.003 (+1.66%) | 282,960 |
29 Jan 2003 | HKD | 0.1806 | 0.1806 | 0.1611 | 0.1685 | 0.1512 | -0.019 (-10.37%) | 1,812,240 |
28 Jan 2003 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1687 | -0.001 (-0.48%) | 108,000 |
27 Jan 2003 | HKD | 0.1944 | 0.1944 | 0.1843 | 0.1889 | 0.1695 | -0.01 (-5.12%) | 326,160 |
24 Jan 2003 | HKD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1787 | 0.0 (0.0%) | 0 |