Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2003 | HKD | 0.2037 | 0.2046 | 0.1991 | 0.1991 | 0.1787 | -0.005 (-2.26%) | 710,640 |
22 Jan 2003 | HKD | 0.2111 | 0.2111 | 0.2037 | 0.2037 | 0.1828 | -0.007 (-3.51%) | 228,960 |
21 Jan 2003 | HKD | 0.213 | 0.213 | 0.2037 | 0.2111 | 0.1894 | -0.011 (-5.00%) | 695,520 |
20 Jan 2003 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | +0.014 (+6.67%) | 146,880 |
17 Jan 2003 | HKD | 0.213 | 0.213 | 0.2083 | 0.2083 | 0.1869 | -0.018 (-7.79%) | 146,880 |
16 Jan 2003 | HKD | 0.2176 | 0.2269 | 0.2111 | 0.2259 | 0.2027 | 0.0 (0.0%) | 514,080 |
15 Jan 2003 | HKD | 0.2259 | 0.2259 | 0.2176 | 0.2259 | 0.2027 | 0.0 (0.0%) | 304,560 |
14 Jan 2003 | HKD | 0.2315 | 0.2315 | 0.2176 | 0.2259 | 0.2027 | +0.005 (+2.50%) | 196,560 |
13 Jan 2003 | HKD | 0.2093 | 0.2222 | 0.2093 | 0.2204 | 0.1978 | +0.012 (+5.81%) | 643,680 |
10 Jan 2003 | HKD | 0.25 | 0.25 | 0.2083 | 0.2083 | 0.1869 | -0.042 (-16.68%) | 488,160 |
9 Jan 2003 | HKD | 0.2685 | 0.2685 | 0.25 | 0.25 | 0.2243 | -0.018 (-6.89%) | 62,640 |
8 Jan 2003 | HKD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2409 | 0.0 (0.0%) | 108,000 |
7 Jan 2003 | HKD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2409 | 0.0 (0.0%) | 2,160 |
6 Jan 2003 | HKD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2409 | -0.009 (-3.35%) | 4,320 |
3 Jan 2003 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | +0.028 (+11.12%) | 2,160 |
30 Dec 2002 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2243 | +0.028 (+12.51%) | 4,320 |
27 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | -0.009 (-4.02%) | 32,400 |
23 Dec 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | 0.0 (0.0%) | 17,280 |
20 Dec 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | 0.0 (0.0%) | 0 |
19 Dec 2002 | HKD | 0.2315 | 0.2315 | 0.2306 | 0.2315 | 0.2077 | -0.005 (-1.95%) | 129,600 |
18 Dec 2002 | HKD | 0.2222 | 0.2361 | 0.2222 | 0.2361 | 0.2119 | +0.014 (+6.26%) | 43,200 |
17 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 54,000 |
16 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 25,920 |
13 Dec 2002 | HKD | 0.213 | 0.2222 | 0.213 | 0.2222 | 0.1994 | +0.009 (+4.32%) | 140,400 |