Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.213 | 0.213 | 0.1911 | -0.009 (-4.14%) | 149,040 |
11 Dec 2002 | HKD | 0.2176 | 0.2222 | 0.2176 | 0.2222 | 0.1994 | 0.0 (0.0%) | 146,880 |
10 Dec 2002 | HKD | 0.2232 | 0.2232 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 162,000 |
9 Dec 2002 | HKD | 0.2222 | 0.2222 | 0.2222 | 0.2222 | 0.1994 | 0.0 (0.0%) | 23,760 |
6 Dec 2002 | HKD | 0.2639 | 0.2639 | 0.2148 | 0.2222 | 0.1994 | -0.046 (-17.24%) | 669,600 |
5 Dec 2002 | HKD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2409 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.2778 | 0.2778 | 0.2685 | 0.2685 | 0.2409 | 0.0 (0.0%) | 8,640 |
3 Dec 2002 | HKD | 0.2732 | 0.2732 | 0.2685 | 0.2685 | 0.2409 | -0.009 (-3.35%) | 116,640 |
2 Dec 2002 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | -0.009 (-3.21%) | 10,800 |
29 Nov 2002 | HKD | 0.2685 | 0.287 | 0.2685 | 0.287 | 0.2576 | +0.018 (+6.89%) | 25,920 |
28 Nov 2002 | HKD | 0.2315 | 0.2685 | 0.2315 | 0.2685 | 0.2409 | +0.037 (+15.98%) | 28,080 |
27 Nov 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | 0.0 (0.0%) | 54,000 |
26 Nov 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | -0.005 (-1.95%) | 108,000 |
25 Nov 2002 | HKD | 0.2593 | 0.2593 | 0.2361 | 0.2361 | 0.2119 | -0.005 (-1.91%) | 151,200 |
22 Nov 2002 | HKD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.216 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.2593 | 0.2593 | 0.2407 | 0.2407 | 0.216 | -0.033 (-11.90%) | 86,400 |
20 Nov 2002 | HKD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2452 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2452 | 0.0 (0.0%) | 108,000 |
18 Nov 2002 | HKD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2452 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.2685 | 0.2732 | 0.2685 | 0.2732 | 0.2452 | +0.033 (+13.50%) | 140,400 |
14 Nov 2002 | HKD | 0.2407 | 0.2685 | 0.2407 | 0.2407 | 0.216 | 0.0 (0.0%) | 486,000 |
13 Nov 2002 | HKD | 0.2361 | 0.2407 | 0.2361 | 0.2407 | 0.216 | +0.009 (+3.97%) | 12,960 |
12 Nov 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | 0.0 (0.0%) | 12,960 |
11 Nov 2002 | HKD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2077 | -0.009 (-3.82%) | 108,000 |
8 Nov 2002 | HKD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.216 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.2407 | 0.2407 | 0.2407 | 0.2407 | 0.216 | -0.037 (-13.35%) | 32,400 |
6 Nov 2002 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 43,200 |
5 Nov 2002 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.287 | 0.287 | 0.2685 | 0.2778 | 0.2493 | 0.0 (0.0%) | 75,600 |
1 Nov 2002 | HKD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2493 | 0.0 (0.0%) | 4,320 |