Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.2778 | 0.2824 | 0.2778 | 0.2778 | 0.2493 | +0.018 (+7.13%) | 60,480 |
30 Oct 2002 | HKD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2327 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.2778 | 0.2963 | 0.2593 | 0.2593 | 0.2327 | -0.037 (-12.49%) | 460,080 |
28 Oct 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.2963 | 0.3009 | 0.2963 | 0.2963 | 0.2659 | +0.037 (+14.27%) | 518,400 |
23 Oct 2002 | HKD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2327 | -0.014 (-5.09%) | 43,200 |
22 Oct 2002 | HKD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2452 | 0.0 (0.0%) | 21,600 |
21 Oct 2002 | HKD | 0.287 | 0.287 | 0.2685 | 0.2732 | 0.2452 | -0.005 (-1.66%) | 43,200 |
18 Oct 2002 | HKD | 0.3241 | 0.3241 | 0.2778 | 0.2778 | 0.2493 | -0.042 (-13.02%) | 15,120 |
17 Oct 2002 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.2866 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.2866 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.2866 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.2866 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.2866 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.2593 | 0.3241 | 0.2315 | 0.3194 | 0.2866 | +0.014 (+4.52%) | 1,019,520 |
9 Oct 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | -0.018 (-5.71%) | 64,800 |
8 Oct 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 4,320 |
4 Oct 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | +0.028 (+9.38%) | 2,160 |
2 Oct 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
1 Oct 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
27 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
25 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
23 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |