Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
18 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.2778 | 0.3009 | 0.2778 | 0.2963 | 0.2659 | -0.028 (-8.58%) | 43,200 |
12 Sep 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 0 |
10 Sep 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | 0.0 (0.0%) | 0 |
9 Sep 2002 | HKD | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.2908 | +0.023 (+7.71%) | 162,000 |
6 Sep 2002 | HKD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.27 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.27 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.2778 | 0.3148 | 0.2778 | 0.3009 | 0.27 | +0.005 (+1.55%) | 82,080 |
3 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 270,000 |
2 Sep 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | -0.018 (-5.88%) | 112,320 |
30 Aug 2002 | HKD | 0.3241 | 0.3241 | 0.3148 | 0.3148 | 0.2825 | 0.0 (0.0%) | 110,160 |
29 Aug 2002 | HKD | 0.3148 | 0.3148 | 0.2963 | 0.3148 | 0.2825 | 0.0 (0.0%) | 265,680 |
28 Aug 2002 | HKD | 0.3148 | 0.3241 | 0.3056 | 0.3148 | 0.2825 | 0.0 (0.0%) | 594,000 |
27 Aug 2002 | HKD | 0.2778 | 0.3148 | 0.2778 | 0.3148 | 0.2825 | +0.009 (+3.01%) | 920,160 |
26 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | 0.0 (0.0%) | 54,000 |
22 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | +0.009 (+3.14%) | 4,320 |
21 Aug 2002 | HKD | 0.2963 | 0.2963 | 0.2778 | 0.2963 | 0.2659 | -0.009 (-3.04%) | 339,120 |
20 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | -0.009 (-2.92%) | 192,240 |
19 Aug 2002 | HKD | 0.287 | 0.3148 | 0.287 | 0.3148 | 0.2825 | +0.018 (+6.24%) | 120,960 |
16 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.2963 | 0.2963 | 0.2659 | -0.023 (-7.23%) | 108,000 |
15 Aug 2002 | HKD | 0.3102 | 0.3194 | 0.3102 | 0.3194 | 0.2866 | +0.005 (+1.46%) | 183,600 |
14 Aug 2002 | HKD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.2825 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.3241 | 0.3241 | 0.2824 | 0.3148 | 0.2825 | 0.0 (0.0%) | 77,760 |
12 Aug 2002 | HKD | 0.3056 | 0.3148 | 0.3056 | 0.3148 | 0.2825 | -0.009 (-2.87%) | 397,440 |
9 Aug 2002 | HKD | 0.3056 | 0.3241 | 0.3056 | 0.3241 | 0.2908 | +0.018 (+6.05%) | 118,800 |