Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | +0.023 (+8.22%) | 4,320 |
6 Aug 2002 | HKD | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0.2534 | -0.032 (-10.29%) | 54,000 |
5 Aug 2002 | HKD | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.2825 | +0.018 (+6.24%) | 54,000 |
2 Aug 2002 | HKD | 0.2778 | 0.3056 | 0.2778 | 0.2963 | 0.2659 | 0.0 (0.0%) | 1,896,480 |
1 Aug 2002 | HKD | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.2659 | 0.0 (0.0%) | 518,400 |
31 Jul 2002 | HKD | 0.2963 | 0.3056 | 0.2963 | 0.2963 | 0.2659 | -0.005 (-1.53%) | 449,280 |
30 Jul 2002 | HKD | 0.2963 | 0.3148 | 0.2963 | 0.3009 | 0.27 | -0.023 (-7.16%) | 293,760 |
29 Jul 2002 | HKD | 0.3148 | 0.3241 | 0.2593 | 0.3241 | 0.2908 | 0.0 (0.0%) | 911,520 |
26 Jul 2002 | HKD | 0.3241 | 0.3333 | 0.2778 | 0.3241 | 0.2908 | -0.018 (-5.40%) | 699,840 |
25 Jul 2002 | HKD | 0.3472 | 0.3472 | 0.3426 | 0.3426 | 0.3074 | -0.009 (-2.64%) | 108,000 |
24 Jul 2002 | HKD | 0.3472 | 0.3519 | 0.3472 | 0.3519 | 0.3158 | -0.018 (-4.99%) | 140,400 |
23 Jul 2002 | HKD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3324 | +0.009 (+2.58%) | 75,600 |
22 Jul 2002 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | -0.032 (-8.23%) | 54,000 |
19 Jul 2002 | HKD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3531 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3531 | -0.005 (-1.18%) | 75,600 |
17 Jul 2002 | HKD | 0.3982 | 0.3982 | 0.3889 | 0.3982 | 0.3573 | 0.0 (0.0%) | 302,400 |
16 Jul 2002 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | -0.028 (-6.50%) | 43,200 |
15 Jul 2002 | HKD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.3822 | -0.018 (-4.16%) | 51,840 |
12 Jul 2002 | HKD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.3988 | +0.018 (+4.34%) | 10,800 |
11 Jul 2002 | HKD | 0.3796 | 0.4259 | 0.3796 | 0.4259 | 0.3822 | +0.009 (+2.21%) | 434,160 |
10 Jul 2002 | HKD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.3739 | 0.0 (0.0%) | 0 |
9 Jul 2002 | HKD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.3739 | +0.028 (+7.15%) | 108,000 |
8 Jul 2002 | HKD | 0.3889 | 0.3889 | 0.3889 | 0.3889 | 0.349 | -0.005 (-1.17%) | 108,000 |
5 Jul 2002 | HKD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3531 | -0.032 (-7.61%) | 21,600 |
4 Jul 2002 | HKD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.3822 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.3889 | 0.4259 | 0.3889 | 0.4259 | 0.3822 | +0.037 (+9.51%) | 51,840 |
2 Jul 2002 | HKD | 0.3889 | 0.3889 | 0.3796 | 0.3889 | 0.349 | -0.009 (-2.34%) | 252,720 |
1 Jul 2002 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.3935 | 0.3982 | 0.3935 | 0.3982 | 0.3573 | +0.014 (+3.62%) | 326,160 |