Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.3843 | 0.3843 | 0.3704 | 0.3843 | 0.3449 | 0.0 (0.0%) | 285,120 |
26 Jun 2002 | HKD | 0.3889 | 0.3889 | 0.3796 | 0.3843 | 0.3449 | -0.042 (-9.77%) | 272,160 |
25 Jun 2002 | HKD | 0.3982 | 0.4259 | 0.3982 | 0.4259 | 0.3822 | +0.014 (+3.37%) | 110,160 |
24 Jun 2002 | HKD | 0.3889 | 0.4306 | 0.3889 | 0.412 | 0.3697 | 0.0 (0.0%) | 503,280 |
21 Jun 2002 | HKD | 0.412 | 0.412 | 0.412 | 0.412 | 0.3697 | +0.032 (+8.54%) | 4,320 |
20 Jun 2002 | HKD | 0.375 | 0.3889 | 0.3426 | 0.3796 | 0.3406 | -0.037 (-8.90%) | 1,246,320 |
19 Jun 2002 | HKD | 0.412 | 0.4167 | 0.412 | 0.4167 | 0.3739 | +0.009 (+2.28%) | 64,800 |
18 Jun 2002 | HKD | 0.4722 | 0.4722 | 0.4074 | 0.4074 | 0.3656 | -0.028 (-6.39%) | 561,600 |
17 Jun 2002 | HKD | 0.4259 | 0.4352 | 0.3889 | 0.4352 | 0.3905 | -0.009 (-2.07%) | 727,920 |
14 Jun 2002 | HKD | 0.463 | 0.463 | 0.4398 | 0.4444 | 0.3988 | -0.019 (-4.02%) | 369,360 |
13 Jun 2002 | HKD | 0.4815 | 0.4815 | 0.4537 | 0.463 | 0.4155 | 0.0 (0.0%) | 194,400 |
12 Jun 2002 | HKD | 0.463 | 0.463 | 0.463 | 0.463 | 0.4155 | -0.028 (-5.64%) | 108,000 |
11 Jun 2002 | HKD | 0.463 | 0.4907 | 0.463 | 0.4907 | 0.4403 | +0.009 (+1.91%) | 129,600 |
10 Jun 2002 | HKD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4321 | -0.009 (-1.87%) | 151,200 |
7 Jun 2002 | HKD | 0.5093 | 0.5093 | 0.4815 | 0.4907 | 0.4403 | -0.009 (-1.86%) | 792,720 |
6 Jun 2002 | HKD | 0.4907 | 0.5 | 0.4907 | 0.5 | 0.4487 | +0.028 (+5.89%) | 1,144,800 |
5 Jun 2002 | HKD | 0.4815 | 0.4815 | 0.4722 | 0.4722 | 0.4237 | -0.009 (-1.93%) | 702,000 |
4 Jun 2002 | HKD | 0.4907 | 0.4907 | 0.4815 | 0.4815 | 0.4321 | -0.009 (-1.87%) | 496,800 |
3 Jun 2002 | HKD | 0.5 | 0.5 | 0.4907 | 0.4907 | 0.4403 | -0.009 (-1.86%) | 529,200 |
31 May 2002 | HKD | 0.5093 | 0.5093 | 0.5 | 0.5 | 0.4487 | -0.018 (-3.57%) | 1,350,000 |
30 May 2002 | HKD | 0.5093 | 0.5185 | 0.5093 | 0.5185 | 0.4653 | -0.009 (-1.76%) | 464,400 |
29 May 2002 | HKD | 0.537 | 0.5556 | 0.5278 | 0.5278 | 0.4736 | 0.0 (0.0%) | 702,000 |
28 May 2002 | HKD | 0.5278 | 0.5463 | 0.5278 | 0.5278 | 0.4736 | -0.018 (-3.39%) | 820,800 |
27 May 2002 | HKD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.4902 | 0.0 (0.0%) | 54,000 |
24 May 2002 | HKD | 0.5463 | 0.5463 | 0.5278 | 0.5463 | 0.4902 | 0.0 (0.0%) | 626,400 |
23 May 2002 | HKD | 0.5741 | 0.5741 | 0.537 | 0.5463 | 0.4902 | -0.018 (-3.28%) | 1,144,800 |
22 May 2002 | HKD | 0.5556 | 0.6019 | 0.5556 | 0.5648 | 0.5068 | +0.009 (+1.66%) | 4,432,320 |
21 May 2002 | HKD | 0.5278 | 0.5556 | 0.5278 | 0.5556 | 0.4986 | +0.009 (+1.70%) | 378,000 |
20 May 2002 | HKD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.4902 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.5185 | 0.5741 | 0.5185 | 0.5463 | 0.4902 | +0.009 (+1.73%) | 2,214,000 |