Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.537 | 0.537 | 0.537 | 0.537 | 0.4819 | +0.018 (+3.57%) | 54,000 |
15 May 2002 | HKD | 0.5278 | 0.5463 | 0.5185 | 0.5185 | 0.4653 | -0.009 (-1.76%) | 1,032,480 |
14 May 2002 | HKD | 0.5093 | 0.5278 | 0.5093 | 0.5278 | 0.4736 | -0.009 (-1.71%) | 25,920 |
13 May 2002 | HKD | 0.5278 | 0.537 | 0.5093 | 0.537 | 0.4819 | 0.0 (0.0%) | 380,160 |
10 May 2002 | HKD | 0.5185 | 0.537 | 0.5185 | 0.537 | 0.4819 | 0.0 (0.0%) | 79,920 |
9 May 2002 | HKD | 0.5648 | 0.5648 | 0.537 | 0.537 | 0.4819 | -0.009 (-1.70%) | 946,080 |
8 May 2002 | HKD | 0.5741 | 0.5741 | 0.537 | 0.5463 | 0.4902 | -0.009 (-1.67%) | 889,920 |
7 May 2002 | HKD | 0.5741 | 0.5741 | 0.5463 | 0.5556 | 0.4986 | -0.018 (-3.22%) | 1,907,280 |
6 May 2002 | HKD | 0.5833 | 0.5833 | 0.5648 | 0.5741 | 0.5152 | -0.009 (-1.58%) | 652,320 |
3 May 2002 | HKD | 0.5648 | 0.6019 | 0.5556 | 0.5833 | 0.5234 | +0.009 (+1.60%) | 2,870,640 |
2 May 2002 | HKD | 0.537 | 0.5926 | 0.537 | 0.5741 | 0.5152 | +0.046 (+8.77%) | 6,114,960 |
1 May 2002 | HKD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.4736 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.4736 | 0.0 (0.0%) | 54,000 |
29 Apr 2002 | HKD | 0.5093 | 0.537 | 0.5093 | 0.5278 | 0.4736 | +0.018 (+3.63%) | 1,125,360 |
26 Apr 2002 | HKD | 0.5 | 0.5093 | 0.5 | 0.5093 | 0.457 | 0.0 (0.0%) | 399,600 |
25 Apr 2002 | HKD | 0.5185 | 0.5185 | 0.5093 | 0.5093 | 0.457 | -0.009 (-1.77%) | 550,800 |
24 Apr 2002 | HKD | 0.5093 | 0.5278 | 0.5 | 0.5185 | 0.4653 | -0.009 (-1.76%) | 572,400 |
23 Apr 2002 | HKD | 0.5 | 0.5278 | 0.4815 | 0.5278 | 0.4736 | +0.018 (+3.63%) | 1,267,920 |
22 Apr 2002 | HKD | 0.5093 | 0.5093 | 0.4815 | 0.5093 | 0.457 | -0.018 (-3.51%) | 496,800 |
19 Apr 2002 | HKD | 0.5185 | 0.5278 | 0.5185 | 0.5278 | 0.4736 | -0.018 (-3.39%) | 896,400 |
18 Apr 2002 | HKD | 0.537 | 0.5463 | 0.5 | 0.5463 | 0.4902 | +0.009 (+1.73%) | 2,442,960 |
17 Apr 2002 | HKD | 0.4907 | 0.5463 | 0.4907 | 0.537 | 0.4819 | +0.065 (+13.72%) | 5,391,360 |
16 Apr 2002 | HKD | 0.463 | 0.4815 | 0.463 | 0.4722 | 0.4237 | 0.0 (0.0%) | 831,600 |
15 Apr 2002 | HKD | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4237 | -0.028 (-5.56%) | 21,600 |
12 Apr 2002 | HKD | 0.4583 | 0.5 | 0.4583 | 0.5 | 0.4487 | +0.042 (+9.10%) | 302,400 |
11 Apr 2002 | HKD | 0.463 | 0.463 | 0.4583 | 0.4583 | 0.4113 | -0.032 (-6.60%) | 162,000 |
10 Apr 2002 | HKD | 0.4537 | 0.4907 | 0.4537 | 0.4907 | 0.4403 | +0.018 (+3.92%) | 211,680 |
9 Apr 2002 | HKD | 0.4815 | 0.4907 | 0.4722 | 0.4722 | 0.4237 | -0.018 (-3.77%) | 635,040 |
8 Apr 2002 | HKD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4403 | +0.009 (+1.91%) | 369,360 |
5 Apr 2002 | HKD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4321 | 0.0 (0.0%) | 0 |