Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.4907 | 0.5 | 0.4815 | 0.4815 | 0.4321 | -0.009 (-1.87%) | 235,440 |
3 Apr 2002 | HKD | 0.4907 | 0.4907 | 0.4907 | 0.4907 | 0.4403 | -0.009 (-1.86%) | 788,400 |
2 Apr 2002 | HKD | 0.5278 | 0.5278 | 0.5 | 0.5 | 0.4487 | -0.009 (-1.83%) | 324,000 |
1 Apr 2002 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.4907 | 0.5185 | 0.4907 | 0.5093 | 0.457 | +0.028 (+5.77%) | 1,211,760 |
27 Mar 2002 | HKD | 0.4815 | 0.4907 | 0.4815 | 0.4815 | 0.4321 | 0.0 (0.0%) | 745,200 |
26 Mar 2002 | HKD | 0.4722 | 0.4907 | 0.4722 | 0.4815 | 0.4321 | 0.0 (0.0%) | 887,760 |
25 Mar 2002 | HKD | 0.5185 | 0.5185 | 0.4815 | 0.4815 | 0.4321 | -0.037 (-7.14%) | 915,840 |
22 Mar 2002 | HKD | 0.5278 | 0.5278 | 0.5093 | 0.5185 | 0.4653 | -0.009 (-1.76%) | 1,004,400 |
21 Mar 2002 | HKD | 0.5093 | 0.5278 | 0.5 | 0.5278 | 0.4736 | +0.009 (+1.79%) | 756,000 |
20 Mar 2002 | HKD | 0.5185 | 0.5278 | 0.5185 | 0.5185 | 0.4653 | -0.009 (-1.76%) | 1,051,920 |
19 Mar 2002 | HKD | 0.537 | 0.537 | 0.5278 | 0.5278 | 0.4736 | -0.009 (-1.71%) | 594,000 |
18 Mar 2002 | HKD | 0.5278 | 0.5648 | 0.5278 | 0.537 | 0.4819 | 0.0 (0.0%) | 1,319,760 |
15 Mar 2002 | HKD | 0.5556 | 0.5556 | 0.5278 | 0.537 | 0.4819 | -0.019 (-3.35%) | 1,285,200 |
14 Mar 2002 | HKD | 0.5741 | 0.5741 | 0.5556 | 0.5556 | 0.4986 | -0.028 (-4.75%) | 1,438,560 |
13 Mar 2002 | HKD | 0.6204 | 0.6204 | 0.5556 | 0.5833 | 0.5234 | -0.028 (-4.55%) | 3,678,480 |
12 Mar 2002 | HKD | 0.5185 | 0.6204 | 0.5185 | 0.6111 | 0.5484 | +0.083 (+15.78%) | 9,322,559 |
11 Mar 2002 | HKD | 0.5185 | 0.5278 | 0.5185 | 0.5278 | 0.4736 | +0.009 (+1.79%) | 764,640 |
8 Mar 2002 | HKD | 0.537 | 0.537 | 0.5185 | 0.5185 | 0.4653 | -0.028 (-5.09%) | 2,287,440 |
7 Mar 2002 | HKD | 0.5278 | 0.5463 | 0.5278 | 0.5463 | 0.4902 | 0.0 (0.0%) | 1,915,920 |
6 Mar 2002 | HKD | 0.5463 | 0.5463 | 0.5185 | 0.5463 | 0.4902 | +0.009 (+1.73%) | 1,941,840 |
5 Mar 2002 | HKD | 0.5556 | 0.5556 | 0.537 | 0.537 | 0.4819 | -0.009 (-1.70%) | 1,782,000 |
4 Mar 2002 | HKD | 0.5556 | 0.5833 | 0.5463 | 0.5463 | 0.4902 | +0.009 (+1.73%) | 3,611,520 |
1 Mar 2002 | HKD | 0.537 | 0.5463 | 0.537 | 0.537 | 0.4819 | +0.009 (+1.74%) | 1,408,320 |
28 Feb 2002 | HKD | 0.5463 | 0.5556 | 0.5185 | 0.5278 | 0.4736 | -0.018 (-3.39%) | 3,773,520 |
27 Feb 2002 | HKD | 0.5926 | 0.5926 | 0.537 | 0.5463 | 0.4902 | -0.037 (-6.34%) | 5,963,760 |
26 Feb 2002 | HKD | 0.6204 | 0.6204 | 0.5833 | 0.5833 | 0.5234 | -0.028 (-4.55%) | 4,920,480 |
25 Feb 2002 | HKD | 0.5741 | 0.6389 | 0.5741 | 0.6111 | 0.5484 | +0.046 (+8.20%) | 10,646,639 |
22 Feb 2002 | HKD | 0.5926 | 0.6019 | 0.5556 | 0.5648 | 0.5068 | -0.046 (-7.58%) | 6,786,719 |