Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.6482 | 0.6667 | 0.5926 | 0.6111 | 0.5484 | -0.037 (-5.72%) | 7,747,919 |
20 Feb 2002 | HKD | 0.6389 | 0.6759 | 0.6204 | 0.6482 | 0.5817 | +0.009 (+1.46%) | 10,702,799 |
19 Feb 2002 | HKD | 0.5833 | 0.6852 | 0.5833 | 0.6389 | 0.5733 | +0.074 (+13.12%) | 22,468,318 |
18 Feb 2002 | HKD | 0.5093 | 0.5741 | 0.5093 | 0.5648 | 0.5068 | +0.065 (+12.96%) | 13,372,559 |
15 Feb 2002 | HKD | 0.5278 | 0.5278 | 0.463 | 0.5 | 0.4487 | -0.009 (-1.83%) | 8,210,159 |
14 Feb 2002 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.5741 | 0.6111 | 0.4815 | 0.5093 | 0.457 | -0.028 (-5.16%) | 13,007,519 |
8 Feb 2002 | HKD | 0.3843 | 0.7407 | 0.3843 | 0.537 | 0.4819 | +0.111 (+26.09%) | 83,239,913 |
7 Feb 2002 | HKD | 1.2963 | 1.2963 | 0.412 | 0.4259 | 0.3822 | -0.87 (-67.14%) | 18,679,679 |
6 Feb 2002 | HKD | 1.2963 | 1.3148 | 1.2778 | 1.2963 | 1.1633 | -0.009 (-0.71%) | 5,717,520 |
5 Feb 2002 | HKD | 1.3241 | 1.3333 | 1.2963 | 1.3056 | 1.1716 | -0.028 (-2.08%) | 8,354,879 |
4 Feb 2002 | HKD | 1.3333 | 1.3519 | 1.3241 | 1.3333 | 1.1965 | 0.0 (0.0%) | 7,402,319 |
1 Feb 2002 | HKD | 1.2963 | 1.3426 | 1.2963 | 1.3333 | 1.1965 | +0.056 (+4.34%) | 9,985,679 |
31 Jan 2002 | HKD | 1.3796 | 1.3889 | 1.2778 | 1.2778 | 1.1467 | -0.102 (-7.38%) | 9,918,719 |
30 Jan 2002 | HKD | 1.3982 | 1.3982 | 1.3796 | 1.3796 | 1.238 | -0.028 (-1.98%) | 8,112,959 |
29 Jan 2002 | HKD | 1.3982 | 1.4167 | 1.3889 | 1.4074 | 1.263 | +0.009 (+0.66%) | 7,210,079 |
28 Jan 2002 | HKD | 1.3982 | 1.4074 | 1.3889 | 1.3982 | 1.2547 | 0.0 (0.0%) | 8,166,959 |
25 Jan 2002 | HKD | 1.3796 | 1.3982 | 1.3796 | 1.3982 | 1.2547 | +0.019 (+1.35%) | 8,817,119 |
24 Jan 2002 | HKD | 1.4074 | 1.4167 | 1.3611 | 1.3796 | 1.238 | -0.019 (-1.33%) | 9,525,599 |
23 Jan 2002 | HKD | 1.3704 | 1.4074 | 1.3704 | 1.3982 | 1.2547 | +0.037 (+2.73%) | 9,737,279 |
22 Jan 2002 | HKD | 1.3148 | 1.3611 | 1.3148 | 1.3611 | 1.2214 | +0.046 (+3.52%) | 21,038,398 |
21 Jan 2002 | HKD | 1.3148 | 1.3241 | 1.3056 | 1.3148 | 1.1799 | -0.009 (-0.70%) | 7,145,279 |
18 Jan 2002 | HKD | 1.3056 | 1.3241 | 1.3056 | 1.3241 | 1.1882 | +0.018 (+1.42%) | 14,973,119 |
17 Jan 2002 | HKD | 1.2963 | 1.3148 | 1.2037 | 1.3056 | 1.1716 | 0.0 (0.0%) | 18,459,359 |
16 Jan 2002 | HKD | 1.3148 | 1.3241 | 1.287 | 1.3056 | 1.1716 | -0.009 (-0.70%) | 7,931,519 |
15 Jan 2002 | HKD | 1.3333 | 1.3333 | 1.3056 | 1.3148 | 1.1799 | -0.018 (-1.39%) | 6,026,400 |
14 Jan 2002 | HKD | 1.3333 | 1.3333 | 1.3056 | 1.3333 | 1.1965 | 0.0 (0.0%) | 7,127,999 |
11 Jan 2002 | HKD | 1.3333 | 1.3426 | 1.3241 | 1.3333 | 1.1965 | 0.0 (0.0%) | 4,235,760 |