Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 1.3241 | 1.3333 | 1.3148 | 1.3333 | 1.1965 | +0.009 (+0.69%) | 5,326,560 |
9 Jan 2002 | HKD | 1.3056 | 1.3241 | 1.2963 | 1.3241 | 1.1882 | +0.018 (+1.42%) | 6,832,079 |
8 Jan 2002 | HKD | 1.3056 | 1.3241 | 1.2963 | 1.3056 | 1.1716 | 0.0 (0.0%) | 4,490,640 |
7 Jan 2002 | HKD | 1.2685 | 1.3056 | 1.2685 | 1.3056 | 1.1716 | +0.037 (+2.92%) | 4,974,480 |
4 Jan 2002 | HKD | 1.2593 | 1.2778 | 1.213 | 1.2685 | 1.1383 | +0.009 (+0.73%) | 11,069,999 |
3 Jan 2002 | HKD | 1.2407 | 1.2593 | 1.2315 | 1.2593 | 1.1301 | +0.019 (+1.50%) | 6,449,759 |
2 Jan 2002 | HKD | 1.2222 | 1.2407 | 1.213 | 1.2407 | 1.1134 | +0.009 (+0.75%) | 6,838,559 |
1 Jan 2002 | HKD | 1.2315 | 1.2315 | 1.2315 | 1.2315 | 1.1051 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 1.2315 | 1.2407 | 1.213 | 1.2315 | 1.1051 | +0.009 (+0.76%) | 4,633,200 |
28 Dec 2001 | HKD | 1.2037 | 1.2407 | 1.2037 | 1.2222 | 1.0968 | +0.018 (+1.54%) | 10,087,199 |
27 Dec 2001 | HKD | 1.1759 | 1.213 | 1.1759 | 1.2037 | 1.0802 | +0.037 (+3.17%) | 8,063,279 |
26 Dec 2001 | HKD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.047 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.047 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 1.1574 | 1.1759 | 1.1574 | 1.1667 | 1.047 | +0.018 (+1.61%) | 6,970,319 |
21 Dec 2001 | HKD | 1.1482 | 1.1482 | 1.1389 | 1.1482 | 1.0304 | 0.0 (0.0%) | 10,750,319 |
20 Dec 2001 | HKD | 1.1204 | 1.1574 | 1.1204 | 1.1482 | 1.0304 | +0.037 (+3.34%) | 15,567,119 |
19 Dec 2001 | HKD | 1.0648 | 1.1204 | 1.0463 | 1.1111 | 0.9971 | +0.065 (+6.19%) | 28,438,558 |
18 Dec 2001 | HKD | 1.0093 | 1.0556 | 1 | 1.0463 | 0.9389 | +0.046 (+4.63%) | 14,294,879 |
17 Dec 2001 | HKD | 0.9259 | 1.0093 | 0.9259 | 1 | 0.8974 | +0.056 (+5.89%) | 21,388,318 |
14 Dec 2001 | HKD | 0.8889 | 0.9444 | 0.8889 | 0.9444 | 0.8475 | +0.056 (+6.24%) | 20,228,398 |
13 Dec 2001 | HKD | 0.8982 | 0.8982 | 0.8796 | 0.8889 | 0.7977 | -0.009 (-1.04%) | 7,013,519 |
12 Dec 2001 | HKD | 0.8889 | 0.8982 | 0.8796 | 0.8982 | 0.806 | 0.0 (0.0%) | 11,856,239 |
11 Dec 2001 | HKD | 0.8982 | 0.8982 | 0.8519 | 0.8982 | 0.806 | 0.0 (0.0%) | 15,215,039 |
10 Dec 2001 | HKD | 0.8982 | 0.9074 | 0.8704 | 0.8982 | 0.806 | 0.0 (0.0%) | 20,977,918 |
7 Dec 2001 | HKD | 0.8426 | 0.8982 | 0.8426 | 0.8982 | 0.806 | +0.065 (+7.79%) | 22,841,998 |
6 Dec 2001 | HKD | 0.8056 | 0.8519 | 0.7963 | 0.8333 | 0.7478 | +0.018 (+2.27%) | 22,883,038 |
5 Dec 2001 | HKD | 0.8056 | 0.8148 | 0.7963 | 0.8148 | 0.7312 | 0.0 (0.0%) | 13,072,319 |
4 Dec 2001 | HKD | 0.7963 | 0.8148 | 0.7778 | 0.8148 | 0.7312 | +0.009 (+1.14%) | 12,566,879 |
3 Dec 2001 | HKD | 0.787 | 0.8148 | 0.7685 | 0.8056 | 0.7229 | +0.019 (+2.36%) | 12,041,999 |
30 Nov 2001 | HKD | 0.7963 | 0.8148 | 0.75 | 0.787 | 0.7062 | +0.009 (+1.18%) | 13,139,279 |