Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | HKD | 0.7407 | 0.7963 | 0.7407 | 0.7778 | 0.698 | +0.037 (+5.01%) | 12,011,759 |
28 Nov 2001 | HKD | 0.6759 | 0.7407 | 0.6759 | 0.7407 | 0.6647 | +0.074 (+11.10%) | 12,100,319 |
27 Nov 2001 | HKD | 0.6111 | 0.6667 | 0.6111 | 0.6667 | 0.5983 | +0.056 (+9.10%) | 17,372,879 |
26 Nov 2001 | HKD | 0.5833 | 0.6204 | 0.5741 | 0.6111 | 0.5484 | +0.037 (+6.44%) | 12,288,239 |
23 Nov 2001 | HKD | 0.4815 | 0.5833 | 0.4722 | 0.5741 | 0.5152 | +0.111 (+24.00%) | 17,243,279 |
22 Nov 2001 | HKD | 0.3704 | 0.4722 | 0.3704 | 0.463 | 0.4155 | +0.088 (+23.47%) | 11,925,359 |
21 Nov 2001 | HKD | 0.375 | 0.375 | 0.3704 | 0.375 | 0.3365 | 0.0 (0.0%) | 2,289,600 |
20 Nov 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3365 | +0.009 (+2.54%) | 108,000 |
19 Nov 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | +0.009 (+2.58%) | 28,080 |
16 Nov 2001 | HKD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3199 | 0.0 (0.0%) | 0 |
15 Nov 2001 | HKD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3199 | +0.005 (+1.31%) | 2,160 |
14 Nov 2001 | HKD | 0.3565 | 0.3565 | 0.3519 | 0.3519 | 0.3158 | -0.023 (-6.16%) | 108,000 |
13 Nov 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3365 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3365 | 0.0 (0.0%) | 0 |
9 Nov 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3365 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.3704 | 0.375 | 0.3704 | 0.375 | 0.3365 | +0.023 (+6.56%) | 4,050,000 |
7 Nov 2001 | HKD | 0.3333 | 0.3519 | 0.3333 | 0.3519 | 0.3158 | 0.0 (0.0%) | 1,080,000 |
6 Nov 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
1 Nov 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
31 Oct 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
30 Oct 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | +0.005 (+1.35%) | 162,000 |
29 Oct 2001 | HKD | 0.3333 | 0.3472 | 0.3241 | 0.3472 | 0.3116 | +0.014 (+4.17%) | 1,857,600 |
26 Oct 2001 | HKD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.2991 | -0.023 (-6.51%) | 54,000 |
25 Oct 2001 | HKD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3199 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.3519 | 0.3565 | 0.3519 | 0.3565 | 0.3199 | +0.018 (+5.47%) | 108,000 |
23 Oct 2001 | HKD | 0.338 | 0.338 | 0.338 | 0.338 | 0.3033 | 0.0 (0.0%) | 0 |
22 Oct 2001 | HKD | 0.3426 | 0.3426 | 0.338 | 0.338 | 0.3033 | -0.014 (-3.95%) | 108,000 |
19 Oct 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | -0.014 (-3.77%) | 54,000 |