Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.3472 | 0.3657 | 0.3426 | 0.3657 | 0.3282 | -0.005 (-1.27%) | 66,960 |
11 Oct 2001 | HKD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3324 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3324 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3324 | 0.0 (0.0%) | 0 |
8 Oct 2001 | HKD | 0.3519 | 0.3704 | 0.3519 | 0.3704 | 0.3324 | +0.009 (+2.58%) | 34,560 |
5 Oct 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 0 |
4 Oct 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 0 |
3 Oct 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | -0.018 (-4.87%) | 97,200 |
2 Oct 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
27 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
25 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.3426 | 0.3796 | 0.3426 | 0.3796 | 0.3406 | 0.0 (0.0%) | 375,840 |
18 Sep 2001 | HKD | 0.3472 | 0.3796 | 0.3472 | 0.3796 | 0.3406 | +0.018 (+5.12%) | 58,320 |
17 Sep 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 97,200 |
12 Sep 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | 0.0 (0.0%) | 0 |
11 Sep 2001 | HKD | 0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.324 | +0.005 (+1.29%) | 21,600 |
10 Sep 2001 | HKD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3199 | -0.009 (-2.52%) | 32,400 |
7 Sep 2001 | HKD | 0.3565 | 0.3657 | 0.3565 | 0.3657 | 0.3282 | -0.005 (-1.27%) | 21,600 |