Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.3704 | 0.3704 | 0.3704 | 0.3704 | 0.3324 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 0.3704 | 0.3704 | 0.3565 | 0.3704 | 0.3324 | 0.0 (0.0%) | 196,560 |
4 Sep 2001 | HKD | 0.3611 | 0.3704 | 0.3611 | 0.3704 | 0.3324 | +0.005 (+1.29%) | 108,000 |
3 Sep 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 108,000 |
30 Aug 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 974,160 |
29 Aug 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 54,000 |
28 Aug 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | -0.005 (-1.27%) | 2,702,160 |
27 Aug 2001 | HKD | 0.3704 | 0.3704 | 0.3657 | 0.3704 | 0.3324 | -0.005 (-1.23%) | 5,011,200 |
24 Aug 2001 | HKD | 0.3704 | 0.375 | 0.3657 | 0.375 | 0.3365 | +0.005 (+1.24%) | 3,315,600 |
23 Aug 2001 | HKD | 0.375 | 0.375 | 0.3704 | 0.3704 | 0.3324 | -0.005 (-1.23%) | 4,017,600 |
22 Aug 2001 | HKD | 0.375 | 0.375 | 0.3704 | 0.375 | 0.3365 | 0.0 (0.0%) | 2,643,840 |
21 Aug 2001 | HKD | 0.375 | 0.375 | 0.3704 | 0.375 | 0.3365 | +0.005 (+1.24%) | 3,564,000 |
20 Aug 2001 | HKD | 0.3796 | 0.3796 | 0.3704 | 0.3704 | 0.3324 | -0.014 (-3.62%) | 2,013,120 |
17 Aug 2001 | HKD | 0.3657 | 0.3843 | 0.3657 | 0.3843 | 0.3449 | +0.009 (+2.48%) | 3,978,720 |
16 Aug 2001 | HKD | 0.375 | 0.375 | 0.3704 | 0.375 | 0.3365 | -0.005 (-1.21%) | 771,120 |
15 Aug 2001 | HKD | 0.3796 | 0.3796 | 0.375 | 0.3796 | 0.3406 | -0.005 (-1.22%) | 5,194,800 |
14 Aug 2001 | HKD | 0.3843 | 0.3843 | 0.3796 | 0.3843 | 0.3449 | 0.0 (0.0%) | 1,671,840 |
13 Aug 2001 | HKD | 0.3704 | 0.3843 | 0.3704 | 0.3843 | 0.3449 | +0.014 (+3.75%) | 4,469,040 |
10 Aug 2001 | HKD | 0.375 | 0.375 | 0.3657 | 0.3704 | 0.3324 | -0.014 (-3.62%) | 1,155,600 |
9 Aug 2001 | HKD | 0.3704 | 0.3889 | 0.3657 | 0.3843 | 0.3449 | +0.014 (+3.75%) | 3,898,800 |
8 Aug 2001 | HKD | 0.375 | 0.3982 | 0.3611 | 0.3704 | 0.3324 | 0.0 (0.0%) | 10,445,759 |
7 Aug 2001 | HKD | 0.3704 | 0.3704 | 0.3657 | 0.3704 | 0.3324 | -0.009 (-2.42%) | 5,948,640 |
6 Aug 2001 | HKD | 0.4074 | 0.4074 | 0.3704 | 0.3796 | 0.3406 | -0.028 (-6.82%) | 8,899,199 |
3 Aug 2001 | HKD | 0.4074 | 0.4074 | 0.3843 | 0.4074 | 0.3656 | +0.018 (+4.76%) | 6,164,640 |
2 Aug 2001 | HKD | 0.3426 | 0.4074 | 0.3426 | 0.3889 | 0.349 | +0.037 (+10.51%) | 3,533,760 |
1 Aug 2001 | HKD | 0.338 | 0.3519 | 0.338 | 0.3519 | 0.3158 | 0.0 (0.0%) | 3,240,000 |
31 Jul 2001 | HKD | 0.3333 | 0.3519 | 0.3333 | 0.3519 | 0.3158 | +0.037 (+11.79%) | 19,744,558 |
30 Jul 2001 | HKD | 0.3704 | 0.3704 | 0.3148 | 0.3148 | 0.2825 | -0.005 (-1.44%) | 28,239,838 |
27 Jul 2001 | HKD | 0.3333 | 0.3704 | 0.3194 | 0.3194 | 0.2866 | -0.019 (-5.50%) | 5,708,880 |