Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.04 (+5.41%) | 12,000 |
6 Aug 2024 | HKD | 0.74 | 0.8 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 320 |
5 Aug 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 106,000 |
2 Aug 2024 | HKD | 0.77 | 0.88 | 0.77 | 0.77 | 0.77 | -0.07 (-8.33%) | 67,200 |
1 Aug 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
29 Jul 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 0.7 | 0.84 | 0.7 | 0.84 | 0.84 | +0.06 (+7.69%) | 378,000 |
25 Jul 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 18,000 |
22 Jul 2024 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.04 (-4.82%) | 18,000 |
19 Jul 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 46,000 |
18 Jul 2024 | HKD | 0.81 | 0.86 | 0.79 | 0.81 | 0.81 | -0.04 (-4.71%) | 386,000 |
17 Jul 2024 | HKD | 0.81 | 0.88 | 0.76 | 0.85 | 0.85 | +0.04 (+4.94%) | 600,000 |
16 Jul 2024 | HKD | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.09 (+12.50%) | 906,400 |
15 Jul 2024 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | +0.03 (+4.35%) | 68,400 |
12 Jul 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 202,000 |
11 Jul 2024 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.05 (+7.69%) | 364,000 |
10 Jul 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 48,000 |
9 Jul 2024 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 342,000 |
8 Jul 2024 | HKD | 0.7 | 0.7 | 0.61 | 0.65 | 0.65 | -0.06 (-8.45%) | 462,000 |
5 Jul 2024 | HKD | 0.73 | 0.73 | 0.67 | 0.71 | 0.71 | -0.02 (-2.74%) | 497,600 |
4 Jul 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 19,200 |
2 Jul 2024 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 274,000 |
28 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 294,000 |
27 Jun 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 118,000 |