Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.36 | 0.385 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 526,000 |
30 May 2022 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 228,000 |
27 May 2022 | HKD | 0.35 | 0.365 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 594,000 |
26 May 2022 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 1,056,000 |
25 May 2022 | HKD | 0.345 | 0.365 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 414,800 |
24 May 2022 | HKD | 0.345 | 0.395 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,296,000 |
23 May 2022 | HKD | 0.335 | 0.38 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,166,000 |
20 May 2022 | HKD | 0.28 | 0.41 | 0.28 | 0.335 | 0.335 | +0.065 (+24.07%) | 7,232,000 |
19 May 2022 | HKD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 245,600 |
18 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 72,000 |
11 May 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 198,000 |
10 May 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 116,000 |
5 May 2022 | HKD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 180,000 |
4 May 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 114,000 |
3 May 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 54,000 |
29 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 54,400 |
20 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 16,000 |
19 Apr 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 138,000 |
14 Apr 2022 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 206,000 |