Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.3426 | 0.3611 | 0.2778 | 0.338 | 0.3033 | -0.046 (-12.05%) | 1,494,720 |
25 Jul 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.4074 | 0.4074 | 0.3843 | 0.3843 | 0.3449 | -0.028 (-6.72%) | 140,400 |
23 Jul 2001 | HKD | 0.4074 | 0.4259 | 0.4028 | 0.412 | 0.3697 | +0.023 (+5.94%) | 807,840 |
20 Jul 2001 | HKD | 0.3935 | 0.3935 | 0.3889 | 0.3889 | 0.349 | +0.018 (+4.99%) | 118,800 |
19 Jul 2001 | HKD | 0.3889 | 0.3889 | 0.3704 | 0.3704 | 0.3324 | -0.056 (-13.03%) | 6,480 |
18 Jul 2001 | HKD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.3822 | +0.018 (+4.54%) | 71,280 |
17 Jul 2001 | HKD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.3656 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.3656 | 0.0 (0.0%) | 129,600 |
13 Jul 2001 | HKD | 0.4074 | 0.4074 | 0.4074 | 0.4074 | 0.3656 | 0.0 (0.0%) | 0 |
12 Jul 2001 | HKD | 0.3704 | 0.4074 | 0.3704 | 0.4074 | 0.3656 | +0.102 (+33.31%) | 7,372,079 |
11 Jul 2001 | HKD | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 0.2742 | 0.0 (0.0%) | 0 |
10 Jul 2001 | HKD | 0.3287 | 0.3287 | 0.3056 | 0.3056 | 0.2742 | -0.032 (-9.59%) | 442,800 |
9 Jul 2001 | HKD | 0.3704 | 0.3704 | 0.338 | 0.338 | 0.3033 | -0.06 (-15.12%) | 118,800 |
6 Jul 2001 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.4167 | 0.4167 | 0.3982 | 0.3982 | 0.3573 | -0.018 (-4.44%) | 19,440 |
4 Jul 2001 | HKD | 0.4722 | 0.4722 | 0.4167 | 0.4167 | 0.3739 | 0.0 (0.0%) | 848,880 |
3 Jul 2001 | HKD | 0.4537 | 0.4537 | 0.4167 | 0.4167 | 0.3739 | -0.102 (-19.63%) | 38,880 |
2 Jul 2001 | HKD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.4653 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.4653 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.4653 | +0.009 (+1.81%) | 21,600 |
27 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
20 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
19 Jun 2001 | HKD | 0.5278 | 0.5278 | 0.5093 | 0.5093 | 0.457 | -0.018 (-3.51%) | 103,680 |
18 Jun 2001 | HKD | 0.5278 | 0.5278 | 0.5278 | 0.5278 | 0.4736 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 0.5185 | 0.5278 | 0.5185 | 0.5278 | 0.4736 | +0.009 (+1.79%) | 97,200 |