Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.537 | 0.5556 | 0.5185 | 0.5185 | 0.4653 | -0.028 (-5.09%) | 183,600 |
13 Jun 2001 | HKD | 0.5463 | 0.5463 | 0.5463 | 0.5463 | 0.4902 | +0.037 (+7.26%) | 21,600 |
12 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
11 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
8 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 51,840 |
7 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
6 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 0 |
5 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 21,600 |
4 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | 0.0 (0.0%) | 101,520 |
1 Jun 2001 | HKD | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.457 | -0.046 (-8.33%) | 114,480 |
31 May 2001 | HKD | 0.5556 | 0.5556 | 0.5185 | 0.5556 | 0.4986 | -0.037 (-6.24%) | 99,360 |
30 May 2001 | HKD | 0.5926 | 0.5926 | 0.5926 | 0.5926 | 0.5318 | 0.0 (0.0%) | 64,800 |
29 May 2001 | HKD | 0.5556 | 0.6019 | 0.5556 | 0.5926 | 0.5318 | +0.074 (+14.29%) | 157,680 |
28 May 2001 | HKD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.4653 | 0.0 (0.0%) | 0 |
25 May 2001 | HKD | 0.5185 | 0.5185 | 0.5185 | 0.5185 | 0.4653 | 0.0 (0.0%) | 0 |
24 May 2001 | HKD | 0.5093 | 0.5185 | 0.5093 | 0.5185 | 0.4653 | +0.018 (+3.70%) | 110,160 |
23 May 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4487 | 0.0 (0.0%) | 118,800 |
22 May 2001 | HKD | 0.463 | 0.5 | 0.463 | 0.5 | 0.4487 | +0.046 (+10.20%) | 138,240 |
21 May 2001 | HKD | 0.4167 | 0.4537 | 0.4167 | 0.4537 | 0.4071 | +0.037 (+8.88%) | 69,120 |
18 May 2001 | HKD | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.3739 | -0.009 (-2.16%) | 21,600 |
17 May 2001 | HKD | 0.4259 | 0.4259 | 0.4259 | 0.4259 | 0.3822 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.463 | 0.463 | 0.4167 | 0.4259 | 0.3822 | -0.018 (-4.16%) | 110,160 |
15 May 2001 | HKD | 0.4167 | 0.4444 | 0.4167 | 0.4444 | 0.3988 | +0.079 (+21.52%) | 209,520 |
14 May 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
11 May 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | 0.0 (0.0%) | 0 |
10 May 2001 | HKD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3282 | +0.014 (+3.92%) | 2,160 |
9 May 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.3519 | 0.3519 | 0.3519 | 0.3519 | 0.3158 | 0.0 (0.0%) | 0 |
7 May 2001 | HKD | 0.3796 | 0.3796 | 0.3519 | 0.3519 | 0.3158 | -0.028 (-7.30%) | 324,000 |
4 May 2001 | HKD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 0.3406 | 0.0 (0.0%) | 0 |