State Energy Group Internation Recent Share Price (HKEX:918)

HKEX:918 - Majestic Dragon AeroTech Holdings Ltd State Energy Group Internation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.3796	0.3796	0.3796	0.3796	0.3406	-0.028 (-6.82%)	73,440
2 May 2001	HKD	0.3704	0.4074	0.3704	0.4074	0.3656	+0.06 (+17.34%)	56,160
1 May 2001	HKD	0.3472	0.3472	0.3472	0.3472	0.3116	0.0 (0.0%)	0
30 Apr 2001	HKD	0.3472	0.3472	0.3472	0.3472	0.3116	0.0 (0.0%)	0
27 Apr 2001	HKD	0.3426	0.3519	0.3426	0.3472	0.3116	-0.023 (-6.26%)	142,560
26 Apr 2001	HKD	0.3889	0.3889	0.3704	0.3704	0.3324	+0.009 (+2.58%)	38,880
25 Apr 2001	HKD	0.3611	0.3611	0.3611	0.3611	0.324	0.0 (0.0%)	0
24 Apr 2001	HKD	0.3611	0.3611	0.3611	0.3611	0.324	0.0 (0.0%)	0
23 Apr 2001	HKD	0.3611	0.3611	0.3611	0.3611	0.324	0.0 (0.0%)	0
20 Apr 2001	HKD	0.3611	0.3611	0.3611	0.3611	0.324	-0.037 (-9.32%)	116,640
19 Apr 2001	HKD	0.3982	0.3982	0.3982	0.3982	0.3573	0.0 (0.0%)	0
18 Apr 2001	HKD	0.3982	0.3982	0.3982	0.3982	0.3573	0.0 (0.0%)	0
17 Apr 2001	HKD	0.3982	0.3982	0.3982	0.3982	0.3573	-0.009 (-2.26%)	43,200
16 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	0
13 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	0
12 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	86,400
11 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	0
10 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	0
9 Apr 2001	HKD	0.4074	0.4074	0.4074	0.4074	0.3656	0.0 (0.0%)	0
6 Apr 2001	HKD	0.4074	0.4167	0.4074	0.4074	0.3656	+0.005 (+1.14%)	248,400
5 Apr 2001	HKD	0.4028	0.4028	0.4028	0.4028	0.3615	0.0 (0.0%)	0
4 Apr 2001	HKD	0.4028	0.4028	0.4028	0.4028	0.3615	+0.032 (+8.75%)	15,120
3 Apr 2001	HKD	0.3704	0.3704	0.3704	0.3704	0.3324	0.0 (0.0%)	0
2 Apr 2001	HKD	0.3472	0.3704	0.3472	0.3704	0.3324	+0.014 (+3.90%)	110,160
30 Mar 2001	HKD	0.3611	0.3611	0.3565	0.3565	0.3199	-0.014 (-3.75%)	75,600
29 Mar 2001	HKD	0.3843	0.3843	0.3519	0.3704	0.3324	+0.009 (+2.58%)	192,240
28 Mar 2001	HKD	0.3611	0.3611	0.3611	0.3611	0.324	-0.005 (-1.26%)	43,200
27 Mar 2001	HKD	0.3657	0.3657	0.3657	0.3657	0.3282	-0.019 (-4.84%)	43,200
26 Mar 2001	HKD	0.3843	0.3843	0.3843	0.3843	0.3449	0.0 (0.0%)	0
23 Mar 2001	HKD	0.3843	0.3843	0.3843	0.3843	0.3449	0.0 (0.0%)	0

Unicorn Response |