Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 0.3449 | -0.014 (-3.49%) | 86,400 |
9 Mar 2001 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 0.3573 | -0.018 (-4.44%) | 162,000 |
5 Mar 2001 | HKD | 0.4352 | 0.4352 | 0.4167 | 0.4167 | 0.3739 | -0.028 (-6.23%) | 194,400 |
2 Mar 2001 | HKD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.3988 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.3988 | 0.0 (0.0%) | 0 |
28 Feb 2001 | HKD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.3988 | 0.0 (0.0%) | 0 |
27 Feb 2001 | HKD | 0.4444 | 0.4444 | 0.4444 | 0.4444 | 0.3988 | -0.009 (-2.05%) | 43,200 |
26 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | +0.014 (+3.16%) | 54,000 |
22 Feb 2001 | HKD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.3947 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.3947 | 0.0 (0.0%) | 162,000 |
20 Feb 2001 | HKD | 0.4444 | 0.4444 | 0.4398 | 0.4398 | 0.3947 | 0.0 (0.0%) | 218,160 |
19 Feb 2001 | HKD | 0.4537 | 0.4583 | 0.4398 | 0.4398 | 0.3947 | -0.014 (-3.06%) | 313,200 |
16 Feb 2001 | HKD | 0.4444 | 0.4537 | 0.4444 | 0.4537 | 0.4071 | +0.005 (+1.02%) | 140,400 |
15 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4491 | 0.4491 | 0.403 | -0.014 (-3.00%) | 237,600 |
14 Feb 2001 | HKD | 0.463 | 0.463 | 0.463 | 0.463 | 0.4155 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.4907 | 0.4907 | 0.463 | 0.463 | 0.4155 | -0.028 (-5.64%) | 216,000 |
12 Feb 2001 | HKD | 0.4907 | 0.5 | 0.4907 | 0.4907 | 0.4403 | +0.009 (+1.91%) | 248,400 |
9 Feb 2001 | HKD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4321 | 0.0 (0.0%) | 151,200 |