Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4321 | 0.0 (0.0%) | 0 |
7 Feb 2001 | HKD | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.4321 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.4537 | 0.4815 | 0.4537 | 0.4815 | 0.4321 | +0.028 (+6.13%) | 118,800 |
5 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 108,000 |
26 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
22 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
19 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
17 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 12,960 |
16 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
15 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
11 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | +0.018 (+4.25%) | 79,920 |
10 Jan 2001 | HKD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.3905 | 0.0 (0.0%) | 0 |
9 Jan 2001 | HKD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.3905 | 0.0 (0.0%) | 0 |
8 Jan 2001 | HKD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.3905 | 0.0 (0.0%) | 0 |
5 Jan 2001 | HKD | 0.4352 | 0.4352 | 0.4352 | 0.4352 | 0.3905 | -0.018 (-4.08%) | 23,760 |
4 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
3 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
2 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.4537 | 0.4537 | 0.4537 | 0.4537 | 0.4071 | 0.0 (0.0%) | 0 |