State Energy Group Internation Recent Share Price (HKEX:918)

HKEX:918 - Majestic Dragon AeroTech Holdings Ltd State Energy Group Internation
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2000	HKD	0.463	0.463	0.4537	0.4537	0.4071	-0.009 (-2.01%)	172,800
27 Dec 2000	HKD	0.463	0.463	0.463	0.463	0.4155	0.0 (0.0%)	0
26 Dec 2000	HKD	0.463	0.463	0.463	0.463	0.4155	0.0 (0.0%)	0
25 Dec 2000	HKD	0.463	0.463	0.463	0.463	0.4155	0.0 (0.0%)	0
22 Dec 2000	HKD	0.463	0.463	0.463	0.463	0.4155	+0.005 (+1.03%)	4,320
21 Dec 2000	HKD	0.4583	0.4583	0.4583	0.4583	0.4113	0.0 (0.0%)	0
20 Dec 2000	HKD	0.4722	0.4722	0.4583	0.4583	0.4113	-0.032 (-6.60%)	151,200
19 Dec 2000	HKD	0.4907	0.4907	0.4907	0.4907	0.4403	-0.074 (-13.12%)	64,800
18 Dec 2000	HKD	0.5648	0.5648	0.5648	0.5648	0.5068	0.0 (0.0%)	0
15 Dec 2000	HKD	0.5648	0.5648	0.5648	0.5648	0.5068	0.0 (0.0%)	0
14 Dec 2000	HKD	0.5648	0.5648	0.5648	0.5648	0.5068	+0.009 (+1.66%)	2,160
13 Dec 2000	HKD	0.5556	0.5556	0.5556	0.5556	0.4986	0.0 (0.0%)	2,160
12 Dec 2000	HKD	0.5556	0.5556	0.5556	0.5556	0.4986	-0.028 (-4.75%)	10,800
11 Dec 2000	HKD	0.6111	0.6111	0.5833	0.5833	0.5234	-0.028 (-4.55%)	69,120
8 Dec 2000	HKD	0.6111	0.6111	0.6111	0.6111	0.5484	0.0 (0.0%)	0
7 Dec 2000	HKD	0.6111	0.6111	0.6111	0.6111	0.5484	0.0 (0.0%)	0
6 Dec 2000	HKD	0.6204	0.6204	0.6019	0.6111	0.5484	-0.083 (-12.00%)	23,760
5 Dec 2000	HKD	0.6944	0.6944	0.6944	0.6944	0.6231	0.0 (0.0%)	0
4 Dec 2000	HKD	0.7315	0.7315	0.6944	0.6944	0.6231	-0.13 (-15.74%)	114,480
1 Dec 2000	HKD	0.8241	0.8241	0.8241	0.8241	0.7395	0.0 (0.0%)	0
30 Nov 2000	HKD	0.8241	0.8241	0.8241	0.8241	0.7395	0.0 (0.0%)	0
29 Nov 2000	HKD	0.8241	0.8241	0.8241	0.8241	0.7395	0.0 (0.0%)	0
28 Nov 2000	HKD	0.75	0.8241	0.75	0.8241	0.7395	-0.148 (-15.23%)	15,120
27 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
24 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
23 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
22 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
21 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
20 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0
17 Nov 2000	HKD	0.9722	0.9722	0.9722	0.9722	0.8724	0.0 (0.0%)	0

Unicorn Response |