Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.8724 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.9722 | 0.9722 | 0.9722 | 0.9722 | 0.8724 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.963 | 1 | 0.963 | 0.9722 | 0.8724 | +0.009 (+0.96%) | 162,000 |
13 Nov 2000 | HKD | 0.963 | 0.963 | 0.963 | 0.963 | 0.8642 | +0.037 (+4.01%) | 54,000 |
10 Nov 2000 | HKD | 0.8889 | 0.9259 | 0.8889 | 0.9259 | 0.8309 | +0.102 (+12.35%) | 6,480 |
9 Nov 2000 | HKD | 0.8241 | 0.8241 | 0.8241 | 0.8241 | 0.7395 | +0.148 (+21.93%) | 4,320 |
8 Nov 2000 | HKD | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6065 | 0.0 (0.0%) | 0 |
7 Nov 2000 | HKD | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6065 | 0.0 (0.0%) | 0 |
6 Nov 2000 | HKD | 0.6759 | 0.6759 | 0.6759 | 0.6759 | 0.6065 | 0.0 (0.0%) | 0 |
3 Nov 2000 | HKD | 0.6852 | 0.6852 | 0.6759 | 0.6759 | 0.6065 | +0.046 (+7.35%) | 276,480 |
2 Nov 2000 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.565 | 0.0 (0.0%) | 0 |
1 Nov 2000 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.565 | 0.0 (0.0%) | 0 |
31 Oct 2000 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.565 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.565 | 0.0 (0.0%) | 0 |
27 Oct 2000 | HKD | 0.6296 | 0.6296 | 0.6296 | 0.6296 | 0.565 | 0.0 (0.0%) | 0 |
26 Oct 2000 | HKD | 0.6389 | 0.6482 | 0.6296 | 0.6296 | 0.565 | +0.009 (+1.48%) | 95,040 |
25 Oct 2000 | HKD | 0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.5567 | -0.028 (-4.29%) | 21,600 |
24 Oct 2000 | HKD | 0.6482 | 0.6482 | 0.6482 | 0.6482 | 0.5817 | -0.018 (-2.77%) | 30,240 |
23 Oct 2000 | HKD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.5983 | 0.0 (0.0%) | 6,480 |
20 Oct 2000 | HKD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.5983 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.5983 | 0.0 (0.0%) | 10,800 |
18 Oct 2000 | HKD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.5983 | 0.0 (0.0%) | 0 |
17 Oct 2000 | HKD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.5983 | +0.009 (+1.41%) | 32,400 |
16 Oct 2000 | HKD | 0.7037 | 0.7407 | 0.6574 | 0.6574 | 0.5899 | -0.083 (-11.25%) | 300,240 |
13 Oct 2000 | HKD | 0.7407 | 0.7407 | 0.7407 | 0.7407 | 0.6647 | -0.028 (-3.62%) | 21,600 |
12 Oct 2000 | HKD | 0.7685 | 0.7685 | 0.7685 | 0.7685 | 0.6896 | 0.0 (0.0%) | 0 |
11 Oct 2000 | HKD | 0.713 | 0.7685 | 0.713 | 0.7685 | 0.6896 | +0.074 (+10.67%) | 136,080 |
10 Oct 2000 | HKD | 0.8611 | 0.8611 | 0.6944 | 0.6944 | 0.6231 | -0.148 (-17.59%) | 285,120 |
9 Oct 2000 | HKD | 0.9167 | 0.9167 | 0.8426 | 0.8426 | 0.7561 | -0.102 (-10.78%) | 84,240 |
6 Oct 2000 | HKD | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0.8475 | 0.0 (0.0%) | 0 |