Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 0.8475 | -0.037 (-3.78%) | 3,510,000 |
4 Oct 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
3 Oct 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
2 Oct 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
26 Sep 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 0 |
25 Sep 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | -0.018 (-1.85%) | 21,600 |
22 Sep 2000 | HKD | 1 | 1 | 1 | 1 | 0.8974 | -0.046 (-4.43%) | 51,840 |
21 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
19 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
18 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
15 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
14 Sep 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | -0.018 (-1.74%) | 108,000 |
13 Sep 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | +0.046 (+4.55%) | 226,800 |
11 Sep 2000 | HKD | 0.9722 | 1.0185 | 0.9722 | 1.0185 | 0.914 | -0.018 (-1.78%) | 12,960 |
8 Sep 2000 | HKD | 1.0741 | 1.0741 | 1.037 | 1.037 | 0.9306 | +0.009 (+0.90%) | 341,280 |
7 Sep 2000 | HKD | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 0.9223 | +0.009 (+0.91%) | 73,440 |
6 Sep 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.018 (-1.78%) | 32,400 |
5 Sep 2000 | HKD | 1 | 1.037 | 0.9259 | 1.037 | 0.9306 | +0.074 (+7.68%) | 5,508,000 |
4 Sep 2000 | HKD | 0.963 | 0.963 | 0.963 | 0.963 | 0.8642 | +0.028 (+2.97%) | 21,600 |
1 Sep 2000 | HKD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.8392 | +0.028 (+3.06%) | 21,600 |
31 Aug 2000 | HKD | 0.9167 | 0.9167 | 0.9074 | 0.9074 | 0.8143 | -0.028 (-2.97%) | 54,000 |
30 Aug 2000 | HKD | 0.9352 | 0.9352 | 0.9352 | 0.9352 | 0.8392 | +0.009 (+1.00%) | 2,160 |
29 Aug 2000 | HKD | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.8309 | 0.0 (0.0%) | 17,280 |
28 Aug 2000 | HKD | 0.9722 | 0.9722 | 0.9259 | 0.9259 | 0.8309 | -0.12 (-11.51%) | 4,382,640 |
25 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |