Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
23 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
22 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
21 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
18 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 32,400 |
17 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
16 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
15 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | +0.028 (+2.73%) | 6,480 |
14 Aug 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | 0.0 (0.0%) | 0 |
11 Aug 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.028 (-2.66%) | 54,000 |
10 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | 0.0 (0.0%) | 0 |
9 Aug 2000 | HKD | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.9389 | -0.028 (-2.59%) | 21,600 |
8 Aug 2000 | HKD | 1.0648 | 1.0741 | 1.0648 | 1.0741 | 0.9639 | -0.028 (-2.52%) | 23,760 |
7 Aug 2000 | HKD | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 0.9888 | 0.0 (0.0%) | 21,600 |
4 Aug 2000 | HKD | 1.1204 | 1.1204 | 1.0648 | 1.1019 | 0.9888 | 0.0 (0.0%) | 889,920 |
3 Aug 2000 | HKD | 0.963 | 1.1019 | 0.963 | 1.1019 | 0.9888 | +0.176 (+19.01%) | 82,080 |
2 Aug 2000 | HKD | 0.9259 | 0.9259 | 0.9167 | 0.9259 | 0.8309 | -0.028 (-2.91%) | 114,480 |
1 Aug 2000 | HKD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.8558 | 0.0 (0.0%) | 0 |
31 Jul 2000 | HKD | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.8558 | 0.0 (0.0%) | 0 |
28 Jul 2000 | HKD | 1.0278 | 1.0278 | 0.9352 | 0.9537 | 0.8558 | -0.093 (-8.85%) | 235,440 |
27 Jul 2000 | HKD | 1.0556 | 1.0556 | 1.0463 | 1.0463 | 0.9389 | +0.028 (+2.73%) | 32,400 |
26 Jul 2000 | HKD | 0.9815 | 1.0185 | 0.9815 | 1.0185 | 0.914 | +0.037 (+3.77%) | 54,000 |
25 Jul 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | 0.0 (0.0%) | 10,800 |
24 Jul 2000 | HKD | 0.9815 | 0.9815 | 0.9815 | 0.9815 | 0.8808 | -0.037 (-3.63%) | 43,200 |
21 Jul 2000 | HKD | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.914 | -0.009 (-0.90%) | 6,480 |
20 Jul 2000 | HKD | 1.0185 | 1.0278 | 1.0185 | 1.0278 | 0.9223 | -0.028 (-2.63%) | 133,920 |
19 Jul 2000 | HKD | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 0.9473 | 0.0 (0.0%) | 0 |
18 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0556 | 1.0556 | 0.9473 | -0.009 (-0.86%) | 69,120 |
17 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | 0.0 (0.0%) | 0 |
14 Jul 2000 | HKD | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 0.9555 | -0.028 (-2.54%) | 17,280 |