Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 0.9805 | 0.0 (0.0%) | 0 |
12 Jul 2000 | HKD | 1.1296 | 1.1296 | 1.0926 | 1.0926 | 0.9805 | -0.074 (-6.35%) | 51,840 |
11 Jul 2000 | HKD | 1.1667 | 1.1667 | 1.1667 | 1.1667 | 1.047 | -0.093 (-7.35%) | 30,240 |
10 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
7 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
6 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
5 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
4 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
3 Jul 2000 | HKD | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 1.1301 | 0.0 (0.0%) | 0 |
30 Jun 2000 | HKD | 1.3519 | 1.3889 | 1.2593 | 1.2593 | 1.1301 | -0.12 (-8.72%) | 125,280 |
29 Jun 2000 | HKD | 1.3889 | 1.3889 | 1.3796 | 1.3796 | 1.238 | +0.204 (+17.32%) | 4,320 |
28 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | 0.0 (0.0%) | 0 |
27 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | 0.0 (0.0%) | 0 |
26 Jun 2000 | HKD | 1.1759 | 1.1759 | 1.1759 | 1.1759 | 1.0552 | -0.065 (-5.22%) | 21,600 |
23 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | 0.0 (0.0%) | 0 |
22 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | 0.0 (0.0%) | 0 |
21 Jun 2000 | HKD | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 1.1134 | -0.074 (-5.64%) | 21,600 |
20 Jun 2000 | HKD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 1.1799 | 0.0 (0.0%) | 0 |
19 Jun 2000 | HKD | 1.3148 | 1.3148 | 1.3148 | 1.3148 | 1.1799 | 0.0 (0.0%) | 0 |
16 Jun 2000 | HKD | 1.3611 | 1.3889 | 1.3148 | 1.3148 | 1.1799 | -0.037 (-2.74%) | 118,800 |
15 Jun 2000 | HKD | 1.3519 | 1.3519 | 1.3519 | 1.3519 | 1.2132 | +0.009 (+0.69%) | 32,400 |
14 Jun 2000 | HKD | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.2048 | -0.018 (-1.36%) | 10,800 |
13 Jun 2000 | HKD | 1.3611 | 1.3611 | 1.3611 | 1.3611 | 1.2214 | -0.12 (-8.13%) | 2,160 |
12 Jun 2000 | HKD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.3295 | 0.0 (0.0%) | 0 |
9 Jun 2000 | HKD | 1.5741 | 1.5741 | 1.3519 | 1.4815 | 1.3295 | 0.0 (0.0%) | 31,287,598 |
8 Jun 2000 | HKD | 1.2037 | 1.4815 | 1.1759 | 1.4815 | 1.3295 | +0.269 (+22.14%) | 157,680 |
7 Jun 2000 | HKD | 1.2037 | 1.213 | 1.2037 | 1.213 | 1.0885 | 0.0 (0.0%) | 34,560 |
6 Jun 2000 | HKD | 1.213 | 1.213 | 1.213 | 1.213 | 1.0885 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 1.2593 | 1.4815 | 1.1204 | 1.213 | 1.0885 | -0.083 (-6.43%) | 224,640 |
2 Jun 2000 | HKD | 1.3333 | 1.3333 | 1.2963 | 1.2963 | 1.1633 | -0.241 (-15.66%) | 49,680 |