Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 12,000 |
11 Apr 2022 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
8 Apr 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 18,000 |
7 Apr 2022 | HKD | 0.31 | 0.32 | 0.285 | 0.32 | 0.32 | -0.005 (-1.54%) | 840,000 |
6 Apr 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
1 Apr 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 144,000 |
31 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 198,000 |
30 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 18,000 |
29 Mar 2022 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 204,000 |
28 Mar 2022 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 276,000 |
25 Mar 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 816,000 |
23 Mar 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 120,000 |
22 Mar 2022 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 272,000 |
21 Mar 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.01 (+3.03%) | 144,000 |
18 Mar 2022 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 344,000 |
17 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 60,000 |
16 Mar 2022 | HKD | 0.3 | 0.305 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 394,800 |
15 Mar 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 482,000 |
14 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 630,000 |
11 Mar 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 72,000 |
10 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 126,000 |
9 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 24,000 |
8 Mar 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,584,000 |
4 Mar 2022 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,024,000 |
3 Mar 2022 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 90,000 |
2 Mar 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 119,600 |