| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | HKD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.3295 | 0.0 (0.0%) | 0 |
| 19 Apr 2000 | HKD | 1.4815 | 1.4815 | 1.4815 | 1.4815 | 1.3295 | -0.259 (-14.89%) | 216,000 |
| 18 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 17 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 12 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 7 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 6 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | HKD | 1.787 | 1.787 | 1.6944 | 1.7407 | 1.5621 | -0.046 (-2.59%) | 226,800 |
| 29 Mar 2000 | HKD | 1.787 | 1.787 | 1.787 | 1.787 | 1.6036 | -0.019 (-1.03%) | 10,800 |
| 28 Mar 2000 | HKD | 1.75 | 1.8241 | 1.713 | 1.8056 | 1.6203 | +0.037 (+2.10%) | 972,000 |
| 27 Mar 2000 | HKD | 1.7037 | 1.7685 | 1.6667 | 1.7685 | 1.587 | +0.102 (+6.11%) | 604,800 |
| 24 Mar 2000 | HKD | 1.6296 | 1.6667 | 1.6296 | 1.6667 | 1.4957 | +0.037 (+2.28%) | 43,200 |
| 23 Mar 2000 | HKD | 1.7222 | 1.75 | 1.6296 | 1.6296 | 1.4624 | -0.13 (-7.37%) | 1,451,520 |
| 22 Mar 2000 | HKD | 1.6667 | 1.7593 | 1.6667 | 1.7593 | 1.5788 | +0.065 (+3.83%) | 218,160 |
| 21 Mar 2000 | HKD | 1.6944 | 1.6944 | 1.6667 | 1.6944 | 1.5205 | -0.037 (-2.14%) | 60,480 |
| 20 Mar 2000 | HKD | 1.713 | 1.7315 | 1.6296 | 1.7315 | 1.5538 | 0.0 (0.0%) | 213,840 |
| 17 Mar 2000 | HKD | 1.7315 | 1.7593 | 1.7315 | 1.7315 | 1.5538 | -0.009 (-0.53%) | 64,800 |
| 16 Mar 2000 | HKD | 1.7407 | 1.7407 | 1.7407 | 1.7407 | 1.5621 | -0.019 (-1.06%) | 21,600 |
| 15 Mar 2000 | HKD | 1.7593 | 1.7593 | 1.7593 | 1.7593 | 1.5788 | -0.074 (-4.04%) | 60,480 |
| 14 Mar 2000 | HKD | 1.8333 | 1.8333 | 1.7593 | 1.8333 | 1.6452 | -0.042 (-2.22%) | 436,320 |
| 13 Mar 2000 | HKD | 1.8426 | 1.8982 | 1.8426 | 1.875 | 1.6826 | +0.051 (+2.79%) | 384,480 |
| 10 Mar 2000 | HKD | 1.8148 | 1.8519 | 1.7685 | 1.8241 | 1.6369 | +0.083 (+4.79%) | 714,960 |
