Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 90,000 |
11 Jan 2022 | HKD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 174,000 |
10 Jan 2022 | HKD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.03 (+9.38%) | 228,000 |
7 Jan 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 114,000 |
6 Jan 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 226,000 |
5 Jan 2022 | HKD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 118,000 |
4 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 96,000 |
3 Jan 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 352,000 |
31 Dec 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 196,000 |
30 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 288,000 |
29 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 6,000 |
28 Dec 2021 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 76,800 |
24 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 0 |
22 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,000 |
21 Dec 2021 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 142,800 |
20 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 400 |
17 Dec 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 57,200 |
16 Dec 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 1,200 |
15 Dec 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 50,800 |
13 Dec 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 66,000 |
10 Dec 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 174,000 |
8 Dec 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 144,000 |
7 Dec 2021 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 52,000 |
6 Dec 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 222,000 |
3 Dec 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 36,000 |
2 Dec 2021 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 580,000 |