Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 168,000 |
30 Nov 2021 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
29 Nov 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 44,000 |
26 Nov 2021 | HKD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 252,000 |
25 Nov 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 162,000 |
24 Nov 2021 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 144,000 |
23 Nov 2021 | HKD | 0.35 | 0.36 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 408,000 |
22 Nov 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 102,000 |
19 Nov 2021 | HKD | 0.33 | 0.345 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 450,000 |
18 Nov 2021 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 198,000 |
17 Nov 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 198,000 |
16 Nov 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 168,000 |
15 Nov 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 58,000 |
12 Nov 2021 | HKD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 60,000 |
11 Nov 2021 | HKD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 516,000 |
10 Nov 2021 | HKD | 0.345 | 0.35 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 576,800 |
9 Nov 2021 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 6,000 |
8 Nov 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 492,000 |
5 Nov 2021 | HKD | 0.39 | 0.395 | 0.37 | 0.395 | 0.395 | -0.01 (-2.47%) | 336,000 |
4 Nov 2021 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 310,000 |
3 Nov 2021 | HKD | 0.385 | 0.48 | 0.385 | 0.435 | 0.435 | +0.055 (+14.47%) | 3,013,200 |
2 Nov 2021 | HKD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 429,800 |
1 Nov 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
29 Oct 2021 | HKD | 0.345 | 0.365 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 164,000 |
28 Oct 2021 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 36,000 |
27 Oct 2021 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 99,200 |
26 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 242,000 |
22 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |