Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
19 Oct 2021 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 7,200 |
18 Oct 2021 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 404,000 |
15 Oct 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 106,000 |
12 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 90,000 |
11 Oct 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 366,000 |
8 Oct 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 120,000 |
7 Oct 2021 | HKD | 0.325 | 0.325 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 1,814,000 |
6 Oct 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 24,000 |
5 Oct 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 247,600 |
4 Oct 2021 | HKD | 0.305 | 0.345 | 0.3 | 0.34 | 0.34 | +0.015 (+4.62%) | 462,000 |
30 Sep 2021 | HKD | 0.31 | 0.335 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 1,806,000 |
29 Sep 2021 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 212,400 |
28 Sep 2021 | HKD | 0.28 | 0.315 | 0.27 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,788,000 |
27 Sep 2021 | HKD | 0.4 | 0.4 | 0.26 | 0.3 | 0.3 | -0.105 (-25.93%) | 10,111,200 |
24 Sep 2021 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 186,000 |
23 Sep 2021 | HKD | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 108,000 |
21 Sep 2021 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 78,000 |
20 Sep 2021 | HKD | 0.415 | 0.435 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 426,000 |
17 Sep 2021 | HKD | 0.405 | 0.435 | 0.4 | 0.42 | 0.42 | -0.005 (-1.18%) | 109,200 |
16 Sep 2021 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.03 (-6.59%) | 391,200 |
15 Sep 2021 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 2,220,400 |
14 Sep 2021 | HKD | 0.465 | 0.475 | 0.43 | 0.455 | 0.455 | -0.03 (-6.19%) | 1,609,600 |
13 Sep 2021 | HKD | 0.485 | 0.485 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 1,014,000 |
10 Sep 2021 | HKD | 0.5 | 0.55 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 5,154,000 |
9 Sep 2021 | HKD | 0.455 | 0.5 | 0.455 | 0.495 | 0.495 | +0.04 (+8.79%) | 2,930,400 |
8 Sep 2021 | HKD | 0.425 | 0.455 | 0.41 | 0.455 | 0.455 | +0.03 (+7.06%) | 1,947,600 |
7 Sep 2021 | HKD | 0.45 | 0.45 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 638,000 |
6 Sep 2021 | HKD | 0.385 | 0.475 | 0.385 | 0.43 | 0.43 | +0.06 (+16.22%) | 10,825,650 |
3 Sep 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 372,000 |