Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.082 | 0.085 | 0.08 | 0.082 | 0.0795 | 0.0 (0.0%) | 9,816,000 |
21 Jul 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 0.0795 | +0.003 (+3.80%) | 8,562,000 |
20 Jul 2021 | HKD | 0.082 | 0.083 | 0.077 | 0.079 | 0.0766 | -0.003 (-3.66%) | 12,790,000 |
19 Jul 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.0795 | -0.002 (-2.38%) | 868,000 |
16 Jul 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0814 | 0.0 (0.0%) | 152,000 |
15 Jul 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.084 | 0.0814 | +0.002 (+2.44%) | 2,288,000 |
14 Jul 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.0795 | 0.0 (0.0%) | 832,000 |
13 Jul 2021 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.0795 | -0.001 (-1.20%) | 1,552,000 |
12 Jul 2021 | HKD | 0.083 | 0.086 | 0.08 | 0.083 | 0.0804 | 0.0 (0.0%) | 4,262,000 |
9 Jul 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.0804 | +0.001 (+1.22%) | 160,000 |
8 Jul 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.0795 | -0.003 (-3.53%) | 306,000 |
7 Jul 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.0824 | -0.002 (-2.30%) | 300,000 |
6 Jul 2021 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.0843 | +0.005 (+6.10%) | 2,142,000 |
5 Jul 2021 | HKD | 0.081 | 0.083 | 0.081 | 0.082 | 0.0795 | 0.0 (0.0%) | 2,136,000 |
2 Jul 2021 | HKD | 0.084 | 0.085 | 0.081 | 0.082 | 0.0795 | 0.0 (0.0%) | 1,282,000 |
30 Jun 2021 | HKD | 0.083 | 0.084 | 0.081 | 0.082 | 0.0795 | -0.001 (-1.20%) | 7,294,000 |
29 Jun 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.0804 | 0.0 (0.0%) | 8,000 |
28 Jun 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 0.0804 | +0.002 (+2.47%) | 232,000 |
25 Jun 2021 | HKD | 0.081 | 0.084 | 0.081 | 0.081 | 0.0785 | 0.0 (0.0%) | 1,290,000 |
24 Jun 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.0785 | -0.002 (-2.41%) | 176,000 |
23 Jun 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.083 | 0.0804 | +0.003 (+3.75%) | 596,000 |
22 Jun 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.0775 | -0.001 (-1.23%) | 3,566,000 |
21 Jun 2021 | HKD | 0.087 | 0.089 | 0.08 | 0.081 | 0.0785 | -0.002 (-2.41%) | 3,406,000 |
18 Jun 2021 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.0804 | +0.001 (+1.22%) | 1,454,000 |
17 Jun 2021 | HKD | 0.08 | 0.092 | 0.079 | 0.082 | 0.0795 | +0.003 (+3.80%) | 9,972,000 |
16 Jun 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.0766 | +0.001 (+1.28%) | 416,000 |
15 Jun 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.0756 | -0.002 (-2.50%) | 674,000 |
11 Jun 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.08 | 0.0775 | +0.001 (+1.27%) | 82,000 |
10 Jun 2021 | HKD | 0.083 | 0.083 | 0.079 | 0.079 | 0.0766 | -0.001 (-1.25%) | 1,196,000 |
9 Jun 2021 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.0775 | -0.002 (-2.44%) | 380,000 |