Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.0795 | +0.002 (+2.50%) | 750,000 |
7 Jun 2021 | HKD | 0.081 | 0.084 | 0.08 | 0.08 | 0.0775 | -0.001 (-1.23%) | 518,000 |
4 Jun 2021 | HKD | 0.08 | 0.082 | 0.079 | 0.081 | 0.0785 | -0.001 (-1.22%) | 244,000 |
3 Jun 2021 | HKD | 0.08 | 0.082 | 0.078 | 0.082 | 0.0795 | +0.002 (+2.50%) | 388,000 |
2 Jun 2021 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.0775 | -0.001 (-1.23%) | 490,000 |
1 Jun 2021 | HKD | 0.082 | 0.083 | 0.079 | 0.081 | 0.0785 | -0.001 (-1.22%) | 300,000 |
31 May 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.0795 | 0.0 (0.0%) | 4,000 |
28 May 2021 | HKD | 0.08 | 0.083 | 0.079 | 0.082 | 0.0795 | -0.002 (-2.38%) | 858,000 |
27 May 2021 | HKD | 0.084 | 0.085 | 0.079 | 0.084 | 0.0814 | +0.003 (+3.70%) | 1,634,000 |
26 May 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.0785 | -0.001 (-1.22%) | 0 |
25 May 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.082 | 0.0795 | -0.001 (-1.20%) | 564,000 |
24 May 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.0804 | +0.002 (+2.47%) | 832,000 |
21 May 2021 | HKD | 0.078 | 0.092 | 0.078 | 0.081 | 0.0785 | +0.003 (+3.85%) | 1,176,000 |
20 May 2021 | HKD | 0.08 | 0.083 | 0.077 | 0.078 | 0.0756 | -0.005 (-6.02%) | 242,000 |
18 May 2021 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.0804 | +0.003 (+3.75%) | 842,000 |
17 May 2021 | HKD | 0.08 | 0.08 | 0.076 | 0.08 | 0.0775 | +0.001 (+1.27%) | 1,870,000 |
14 May 2021 | HKD | 0.077 | 0.079 | 0.076 | 0.079 | 0.0766 | +0.001 (+1.28%) | 992,000 |
13 May 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.0756 | 0.0 (0.0%) | 6,000 |
12 May 2021 | HKD | 0.076 | 0.081 | 0.076 | 0.078 | 0.0756 | +0.002 (+2.63%) | 286,000 |
11 May 2021 | HKD | 0.076 | 0.08 | 0.076 | 0.076 | 0.0737 | -0.002 (-2.56%) | 742,000 |
10 May 2021 | HKD | 0.077 | 0.083 | 0.075 | 0.078 | 0.0756 | -0.002 (-2.50%) | 836,000 |
7 May 2021 | HKD | 0.08 | 0.087 | 0.08 | 0.08 | 0.0775 | 0.0 (0.0%) | 328,000 |
6 May 2021 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.0775 | -0.002 (-2.44%) | 1,134,000 |
5 May 2021 | HKD | 0.085 | 0.085 | 0.08 | 0.082 | 0.0795 | -0.002 (-2.38%) | 3,282,000 |
4 May 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.084 | 0.0814 | -0.001 (-1.18%) | 544,000 |
3 May 2021 | HKD | 0.083 | 0.085 | 0.083 | 0.085 | 0.0824 | 0.0 (0.0%) | 1,476,000 |
30 Apr 2021 | HKD | 0.088 | 0.091 | 0.081 | 0.085 | 0.0824 | +0.001 (+1.19%) | 1,094,000 |
29 Apr 2021 | HKD | 0.083 | 0.086 | 0.082 | 0.084 | 0.0814 | +0.001 (+1.20%) | 1,392,000 |
28 Apr 2021 | HKD | 0.086 | 0.087 | 0.083 | 0.083 | 0.0804 | -0.003 (-3.49%) | 502,000 |
27 Apr 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.0833 | 0.0 (0.0%) | 658,000 |