Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.0833 | -0.002 (-2.27%) | 1,308,000 |
23 Apr 2021 | HKD | 0.084 | 0.091 | 0.084 | 0.088 | 0.0853 | +0.004 (+4.76%) | 2,484,000 |
22 Apr 2021 | HKD | 0.083 | 0.087 | 0.083 | 0.084 | 0.0814 | +0.001 (+1.20%) | 1,064,000 |
21 Apr 2021 | HKD | 0.093 | 0.098 | 0.081 | 0.083 | 0.0804 | -0.01 (-10.75%) | 4,896,000 |
20 Apr 2021 | HKD | 0.087 | 0.095 | 0.083 | 0.093 | 0.0901 | +0.008 (+9.41%) | 5,740,000 |
19 Apr 2021 | HKD | 0.097 | 0.097 | 0.081 | 0.085 | 0.0824 | -0.004 (-4.49%) | 1,136,000 |
16 Apr 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.0863 | +0.001 (+1.14%) | 648,000 |
15 Apr 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.088 | 0.0853 | +0.005 (+6.02%) | 5,242,000 |
14 Apr 2021 | HKD | 0.078 | 0.085 | 0.078 | 0.083 | 0.0804 | +0.003 (+3.75%) | 4,212,000 |
13 Apr 2021 | HKD | 0.076 | 0.083 | 0.075 | 0.08 | 0.0775 | +0.004 (+5.26%) | 2,878,000 |
12 Apr 2021 | HKD | 0.078 | 0.08 | 0.075 | 0.076 | 0.0737 | -0.002 (-2.56%) | 6,862,000 |
9 Apr 2021 | HKD | 0.08 | 0.08 | 0.073 | 0.078 | 0.0756 | -0.012 (-13.33%) | 28,416,000 |
8 Apr 2021 | HKD | 0.092 | 0.092 | 0.086 | 0.09 | 0.0872 | -0.003 (-3.23%) | 1,514,000 |
7 Apr 2021 | HKD | 0.09 | 0.095 | 0.087 | 0.093 | 0.0901 | +0.003 (+3.33%) | 2,526,000 |
1 Apr 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.0872 | -0.004 (-4.26%) | 2,022,000 |
31 Mar 2021 | HKD | 0.095 | 0.096 | 0.086 | 0.094 | 0.0911 | -0.001 (-1.05%) | 3,112,000 |
30 Mar 2021 | HKD | 0.096 | 0.099 | 0.095 | 0.095 | 0.0921 | -0.002 (-2.06%) | 524,000 |
29 Mar 2021 | HKD | 0.093 | 0.099 | 0.09 | 0.097 | 0.094 | -0.003 (-3.00%) | 1,856,000 |
26 Mar 2021 | HKD | 0.095 | 0.101 | 0.095 | 0.1 | 0.0969 | 0.0 (0.0%) | 1,328,000 |
25 Mar 2021 | HKD | 0.104 | 0.104 | 0.098 | 0.1 | 0.0969 | -0.002 (-1.96%) | 1,020,000 |
24 Mar 2021 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 0.0989 | 0.0 (0.0%) | 2,142,000 |
23 Mar 2021 | HKD | 0.101 | 0.102 | 0.098 | 0.102 | 0.0989 | -0.001 (-0.97%) | 1,136,000 |
22 Mar 2021 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.0998 | -0.001 (-0.96%) | 1,918,000 |
19 Mar 2021 | HKD | 0.109 | 0.109 | 0.098 | 0.104 | 0.1008 | +0.001 (+0.97%) | 6,514,000 |
18 Mar 2021 | HKD | 0.105 | 0.109 | 0.103 | 0.103 | 0.0998 | -0.001 (-0.96%) | 4,266,000 |
17 Mar 2021 | HKD | 0.106 | 0.11 | 0.104 | 0.104 | 0.1008 | -0.002 (-1.89%) | 3,774,000 |
16 Mar 2021 | HKD | 0.106 | 0.109 | 0.102 | 0.106 | 0.1027 | +0.001 (+0.95%) | 4,206,000 |
15 Mar 2021 | HKD | 0.105 | 0.111 | 0.105 | 0.105 | 0.1018 | -0.005 (-4.55%) | 1,476,000 |
12 Mar 2021 | HKD | 0.11 | 0.114 | 0.104 | 0.11 | 0.1066 | 0.0 (0.0%) | 836,000 |
11 Mar 2021 | HKD | 0.112 | 0.115 | 0.11 | 0.11 | 0.1066 | -0.002 (-1.79%) | 1,594,000 |