Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 102,000 |
24 Jun 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 416,000 |
21 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 106,000 |
20 Jun 2024 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 4,218,000 |
19 Jun 2024 | HKD | 0.75 | 0.77 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 306,000 |
18 Jun 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 0 |
17 Jun 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 96,000 |
14 Jun 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 400,000 |
13 Jun 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 574,800 |
12 Jun 2024 | HKD | 0.7 | 0.74 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 648,400 |
11 Jun 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.06 (+9.38%) | 4,458,000 |
7 Jun 2024 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 72,000 |
6 Jun 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 411,200 |
5 Jun 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 92,000 |
4 Jun 2024 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 589,600 |
3 Jun 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 38,000 |
31 May 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 174,000 |
30 May 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 74,000 |
29 May 2024 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 226,000 |
28 May 2024 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 710,000 |
27 May 2024 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 32,000 |
24 May 2024 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 6,174,800 |
23 May 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
22 May 2024 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 684,000 |
21 May 2024 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 184,000 |
20 May 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 654,000 |
17 May 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 150,000 |
16 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 172,000 |
13 May 2024 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 84,000 |