Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.115 | 0.116 | 0.107 | 0.112 | 0.1085 | -0.003 (-2.61%) | 1,648,000 |
9 Mar 2021 | HKD | 0.121 | 0.121 | 0.11 | 0.115 | 0.1115 | -0.001 (-0.86%) | 1,396,000 |
8 Mar 2021 | HKD | 0.116 | 0.121 | 0.111 | 0.116 | 0.1124 | +0.002 (+1.75%) | 4,100,000 |
5 Mar 2021 | HKD | 0.118 | 0.12 | 0.11 | 0.114 | 0.1105 | -0.002 (-1.72%) | 11,498,000 |
4 Mar 2021 | HKD | 0.122 | 0.123 | 0.115 | 0.116 | 0.1124 | -0.007 (-5.69%) | 6,760,000 |
3 Mar 2021 | HKD | 0.139 | 0.152 | 0.117 | 0.123 | 0.1192 | -0.008 (-6.11%) | 22,712,000 |
2 Mar 2021 | HKD | 0.138 | 0.138 | 0.129 | 0.131 | 0.127 | +0.002 (+1.55%) | 1,840,000 |
1 Mar 2021 | HKD | 0.139 | 0.139 | 0.126 | 0.129 | 0.125 | -0.006 (-4.44%) | 3,174,000 |
26 Feb 2021 | HKD | 0.131 | 0.139 | 0.131 | 0.135 | 0.1308 | -0.006 (-4.26%) | 3,358,000 |
25 Feb 2021 | HKD | 0.142 | 0.144 | 0.138 | 0.141 | 0.1367 | -0.001 (-0.70%) | 3,588,000 |
24 Feb 2021 | HKD | 0.15 | 0.153 | 0.138 | 0.142 | 0.1376 | -0.009 (-5.96%) | 4,876,000 |
23 Feb 2021 | HKD | 0.154 | 0.155 | 0.15 | 0.151 | 0.1463 | -0.003 (-1.95%) | 1,228,000 |
22 Feb 2021 | HKD | 0.157 | 0.158 | 0.154 | 0.154 | 0.1493 | +0.001 (+0.65%) | 5,504,000 |
19 Feb 2021 | HKD | 0.151 | 0.157 | 0.151 | 0.153 | 0.1483 | +0.003 (+2%) | 1,978,000 |
18 Feb 2021 | HKD | 0.151 | 0.153 | 0.149 | 0.15 | 0.1454 | -0.001 (-0.66%) | 3,472,000 |
17 Feb 2021 | HKD | 0.158 | 0.158 | 0.148 | 0.151 | 0.1463 | -0.007 (-4.43%) | 4,004,000 |
16 Feb 2021 | HKD | 0.158 | 0.158 | 0.151 | 0.158 | 0.1531 | 0.0 (0.0%) | 2,862,000 |
11 Feb 2021 | HKD | 0.15 | 0.162 | 0.15 | 0.158 | 0.1531 | +0.001 (+0.64%) | 5,956,000 |
10 Feb 2021 | HKD | 0.163 | 0.163 | 0.148 | 0.157 | 0.1522 | +0.004 (+2.61%) | 20,400,000 |
9 Feb 2021 | HKD | 0.126 | 0.164 | 0.12 | 0.153 | 0.1483 | +0.026 (+20.47%) | 27,566,000 |
8 Feb 2021 | HKD | 0.136 | 0.136 | 0.114 | 0.127 | 0.1231 | -0.01 (-7.30%) | 36,586,000 |
5 Feb 2021 | HKD | 0.144 | 0.144 | 0.131 | 0.137 | 0.1328 | -0.011 (-7.43%) | 13,360,000 |
4 Feb 2021 | HKD | 0.168 | 0.168 | 0.144 | 0.148 | 0.1434 | -0.015 (-9.20%) | 14,590,000 |
3 Feb 2021 | HKD | 0.166 | 0.179 | 0.156 | 0.163 | 0.158 | -0.004 (-2.40%) | 12,490,000 |
2 Feb 2021 | HKD | 0.15 | 0.179 | 0.15 | 0.167 | 0.1619 | +0.004 (+2.45%) | 16,214,000 |
1 Feb 2021 | HKD | 0.187 | 0.187 | 0.133 | 0.163 | 0.158 | -0.024 (-12.83%) | 64,962,000 |
29 Jan 2021 | HKD | 0.47 | 0.47 | 0.122 | 0.187 | 0.1812 | -0.363 (-66.00%) | 268,684,000 |
28 Jan 2021 | HKD | 0.73 | 0.76 | 0.42 | 0.55 | 0.533 | -0.17 (-23.61%) | 69,308,000 |
27 Jan 2021 | HKD | 0.7 | 0.73 | 0.69 | 0.72 | 0.6978 | +0.03 (+4.35%) | 53,200,000 |
26 Jan 2021 | HKD | 0.68 | 0.72 | 0.66 | 0.69 | 0.6687 | +0.01 (+1.47%) | 89,244,000 |