Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,048,800 |
9 May 2024 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 72,000 |
8 May 2024 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 598,000 |
7 May 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 84,000 |
6 May 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 86,000 |
3 May 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 18,000 |
2 May 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 38,000 |
30 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 399,600 |
29 Apr 2024 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 54,000 |
26 Apr 2024 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 170,000 |
25 Apr 2024 | HKD | 0.48 | 0.53 | 0.48 | 0.51 | 0.51 | +0.025 (+5.15%) | 942,000 |
24 Apr 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 24,000 |
23 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | +0.02 (+4.21%) | 70,000 |
18 Apr 2024 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.015 (-3.06%) | 6,000 |
16 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 72,000 |
12 Apr 2024 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 150,000 |
11 Apr 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | +0.02 (+4%) | 4,716,000 |
9 Apr 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 62,000 |
8 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 480,000 |
5 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 400 |
3 Apr 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 732,000 |
28 Mar 2024 | HKD | 0.44 | 0.5 | 0.44 | 0.48 | 0.48 | -0.02 (-4%) | 60,000 |
27 Mar 2024 | HKD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 210,000 |
26 Mar 2024 | HKD | 0.43 | 0.51 | 0.43 | 0.51 | 0.51 | +0.01 (+2%) | 114,000 |