Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.2859 | 0.0 (0.0%) | 2,812,000 |
5 Dec 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2859 | +0.005 (+1.72%) | 5,742,000 |
4 Dec 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2811 | +0.005 (+1.75%) | 30,000 |
3 Dec 2018 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2762 | -0.01 (-3.39%) | 128,000 |
30 Nov 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2859 | +0.015 (+5.36%) | 568,000 |
29 Nov 2018 | HKD | 0.285 | 0.285 | 0.255 | 0.28 | 0.2714 | -0.015 (-5.08%) | 490,000 |
28 Nov 2018 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.2859 | +0.015 (+5.36%) | 370,000 |
27 Nov 2018 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.2714 | -0.01 (-3.45%) | 700,000 |
26 Nov 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2811 | 0.0 (0.0%) | 1,086,000 |
23 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2811 | 0.0 (0.0%) | 20,000 |
22 Nov 2018 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2811 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2811 | 0.0 (0.0%) | 500,000 |
20 Nov 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2811 | 0.0 (0.0%) | 490,000 |
19 Nov 2018 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.2811 | -0.005 (-1.69%) | 280,000 |
16 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | 0.0 (0.0%) | 100,000 |
15 Nov 2018 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 0.2859 | -0.01 (-3.28%) | 830,000 |
14 Nov 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.2956 | +0.01 (+3.39%) | 490,000 |
13 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.305 | 0.32 | 0.295 | 0.295 | 0.2859 | 0.0 (0.0%) | 470,000 |
9 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | 0.0 (0.0%) | 320,000 |
8 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | 0.0 (0.0%) | 68,000 |
7 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | -0.005 (-1.67%) | 380,000 |
6 Nov 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.2908 | +0.005 (+1.69%) | 442,000 |
5 Nov 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.2859 | -0.025 (-7.81%) | 328,000 |
2 Nov 2018 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3101 | +0.02 (+6.67%) | 60,000 |
1 Nov 2018 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.2908 | 0.0 (0.0%) | 72,000 |
31 Oct 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2908 | -0.02 (-6.25%) | 360,000 |
30 Oct 2018 | HKD | 0.345 | 0.35 | 0.32 | 0.32 | 0.3101 | +0.005 (+1.59%) | 572,000 |
29 Oct 2018 | HKD | 0.345 | 0.395 | 0.31 | 0.315 | 0.3053 | -0.03 (-8.70%) | 426,000 |
26 Oct 2018 | HKD | 0.3 | 0.345 | 0.3 | 0.345 | 0.3344 | +0.05 (+16.95%) | 850,000 |