Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.49 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 24,000 |
22 Mar 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 180,000 |
21 Mar 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 263,629 |
20 Mar 2024 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 713,200 |
19 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 786,000 |
14 Mar 2024 | HKD | 0.52 | 0.58 | 0.51 | 0.55 | 0.55 | +0.055 (+11.11%) | 44,628,029 |
13 Mar 2024 | HKD | 0.53 | 0.57 | 0.49 | 0.495 | 0.495 | -0.035 (-6.60%) | 41,398,000 |
12 Mar 2024 | HKD | 0.52 | 0.56 | 0.485 | 0.53 | 0.53 | -0.01 (-1.85%) | 19,138,400 |
11 Mar 2024 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 180,000 |
8 Mar 2024 | HKD | 0.51 | 0.54 | 0.51 | 0.53 | 0.53 | +0.035 (+7.07%) | 1,404,000 |
7 Mar 2024 | HKD | 0.5 | 0.51 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 10,117,200 |
6 Mar 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 498,000 |
5 Mar 2024 | HKD | 0.54 | 0.56 | 0.49 | 0.51 | 0.51 | -0.04 (-7.27%) | 58,088,000 |
4 Mar 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 126,000 |
1 Mar 2024 | HKD | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,216,000 |
29 Feb 2024 | HKD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | +0.09 (+17.65%) | 1,002,000 |
28 Feb 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,638,000 |
27 Feb 2024 | HKD | 0.495 | 0.52 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 2,798,000 |
26 Feb 2024 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 246,000 |
23 Feb 2024 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 236,000 |
22 Feb 2024 | HKD | 0.59 | 0.62 | 0.495 | 0.51 | 0.51 | -0.11 (-17.74%) | 10,512,000 |
21 Feb 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 71,375,856 |
20 Feb 2024 | HKD | 0.59 | 0.64 | 0.55 | 0.62 | 0.62 | +0.03 (+5.08%) | 53,362,400 |
19 Feb 2024 | HKD | 0.55 | 0.61 | 0.55 | 0.59 | 0.59 | +0.03 (+5.36%) | 3,466,400 |
16 Feb 2024 | HKD | 0.59 | 0.61 | 0.32 | 0.56 | 0.56 | +0.03 (+5.66%) | 57,919,199 |
15 Feb 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 150,800 |
14 Feb 2024 | HKD | 0.58 | 0.64 | 0.51 | 0.54 | 0.54 | -0.04 (-6.90%) | 10,158,000 |
9 Feb 2024 | HKD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.04 (+7.41%) | 184,400 |