Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.4216 | -0.035 (-7.45%) | 312,000 |
9 May 2018 | HKD | 0.41 | 0.47 | 0.405 | 0.47 | 0.4555 | +0.04 (+9.30%) | 42,000 |
8 May 2018 | HKD | 0.425 | 0.43 | 0.4 | 0.43 | 0.4167 | -0.015 (-3.37%) | 1,588,000 |
7 May 2018 | HKD | 0.44 | 0.45 | 0.43 | 0.445 | 0.4313 | -0.01 (-2.20%) | 178,000 |
4 May 2018 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.441 | +0.005 (+1.11%) | 198,000 |
3 May 2018 | HKD | 0.47 | 0.47 | 0.425 | 0.45 | 0.4361 | -0.02 (-4.26%) | 422,000 |
2 May 2018 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.4555 | +0.005 (+1.08%) | 2,000 |
1 May 2018 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4507 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.45 | 0.465 | 0.415 | 0.465 | 0.4507 | +0.045 (+10.71%) | 1,156,000 |
27 Apr 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.4071 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.42 | 0.425 | 0.4 | 0.42 | 0.4071 | +0.005 (+1.20%) | 1,150,000 |
25 Apr 2018 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.4022 | +0.005 (+1.22%) | 700,000 |
24 Apr 2018 | HKD | 0.38 | 0.41 | 0.38 | 0.41 | 0.3974 | +0.025 (+6.49%) | 450,000 |
23 Apr 2018 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.3731 | +0.01 (+2.67%) | 102,000 |
20 Apr 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3634 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3634 | -0.005 (-1.32%) | 42,000 |
18 Apr 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 500,000 |
17 Apr 2018 | HKD | 0.375 | 0.38 | 0.345 | 0.38 | 0.3683 | +0.015 (+4.11%) | 38,000 |
16 Apr 2018 | HKD | 0.375 | 0.38 | 0.36 | 0.365 | 0.3538 | -0.02 (-5.19%) | 108,000 |
13 Apr 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3731 | -0.01 (-2.53%) | 60,000 |
12 Apr 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3828 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 0.3828 | +0.015 (+3.95%) | 34,000 |
10 Apr 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3683 | 0.0 (0.0%) | 128,000 |
9 Apr 2018 | HKD | 0.375 | 0.39 | 0.365 | 0.38 | 0.3683 | +0.005 (+1.33%) | 128,000 |
6 Apr 2018 | HKD | 0.39 | 0.4 | 0.365 | 0.375 | 0.3634 | -0.025 (-6.25%) | 1,942,000 |
5 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3877 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3877 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.39 | 0.405 | 0.385 | 0.4 | 0.3877 | -0.005 (-1.23%) | 188,000 |
2 Apr 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3925 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3925 | 0.0 (0.0%) | 0 |