Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.659 | +0.02 (+3.03%) | 432,000 |
15 Mar 2017 | HKD | 0.65 | 0.66 | 0.61 | 0.66 | 0.6397 | 0.0 (0.0%) | 1,986,000 |
14 Mar 2017 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.6397 | -0.02 (-2.94%) | 568,000 |
13 Mar 2017 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.659 | -0.01 (-1.45%) | 1,540,000 |
10 Mar 2017 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.6687 | 0.0 (0.0%) | 842,000 |
9 Mar 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.6687 | -0.02 (-2.82%) | 1,062,000 |
8 Mar 2017 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.6881 | +0.02 (+2.90%) | 692,000 |
7 Mar 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.6687 | 0.0 (0.0%) | 964,000 |
6 Mar 2017 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.6687 | -0.01 (-1.43%) | 452,000 |
3 Mar 2017 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.6784 | 0.0 (0.0%) | 178,000 |
2 Mar 2017 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.6784 | -0.01 (-1.41%) | 80,000 |
1 Mar 2017 | HKD | 0.71 | 0.71 | 0.67 | 0.71 | 0.6881 | -0.01 (-1.39%) | 2,526,000 |
28 Feb 2017 | HKD | 0.75 | 0.75 | 0.7 | 0.72 | 0.6978 | -0.02 (-2.70%) | 1,588,000 |
27 Feb 2017 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.7172 | -0.03 (-3.90%) | 268,000 |
24 Feb 2017 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.7463 | +0.01 (+1.32%) | 310,000 |
23 Feb 2017 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.7366 | -0.01 (-1.30%) | 318,000 |
22 Feb 2017 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.7463 | -0.03 (-3.75%) | 544,000 |
21 Feb 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 50,000 |
20 Feb 2017 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 7,702,000 |
17 Feb 2017 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.7753 | -0.02 (-2.44%) | 5,456,000 |
16 Feb 2017 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.7947 | +0.02 (+2.50%) | 2,692,000 |
15 Feb 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | -0.01 (-1.23%) | 5,580,000 |
14 Feb 2017 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.785 | +0.01 (+1.25%) | 790,000 |
13 Feb 2017 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 314,000 |
10 Feb 2017 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 524,000 |
9 Feb 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 768,000 |
8 Feb 2017 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 3,824,000 |
7 Feb 2017 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 988,000 |
6 Feb 2017 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 10,000 |
3 Feb 2017 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 292,000 |