Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.9304 | -0.02 (-2.04%) | 1,012,000 |
10 Nov 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.9498 | +0.02 (+2.08%) | 1,590,000 |
9 Nov 2016 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.9304 | -0.02 (-2.04%) | 5,678,000 |
8 Nov 2016 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.9498 | +0.01 (+1.03%) | 1,542,000 |
7 Nov 2016 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.9401 | 0.0 (0.0%) | 1,914,000 |
4 Nov 2016 | HKD | 0.96 | 1 | 0.95 | 0.97 | 0.9401 | +0.01 (+1.04%) | 19,228,000 |
3 Nov 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.9304 | +0.01 (+1.05%) | 3,576,000 |
2 Nov 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 1,830,000 |
1 Nov 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.9207 | 0.0 (0.0%) | 3,498,000 |
31 Oct 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 2,620,000 |
28 Oct 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.9207 | -0.01 (-1.04%) | 3,062,000 |
27 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.9304 | 0.0 (0.0%) | 2,456,000 |
26 Oct 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.9304 | 0.0 (0.0%) | 2,608,000 |
25 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.9304 | +0.01 (+1.05%) | 1,648,000 |
24 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.9207 | -0.01 (-1.04%) | 1,978,000 |
21 Oct 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.9304 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.9304 | +0.01 (+1.05%) | 1,592,000 |
19 Oct 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 582,000 |
18 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 1,208,000 |
17 Oct 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.9207 | 0.0 (0.0%) | 9,639,000 |
14 Oct 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.9207 | +0.01 (+1.06%) | 4,302,000 |
13 Oct 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.911 | -0.01 (-1.05%) | 6,382,000 |
12 Oct 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.9207 | 0.0 (0.0%) | 4,906,000 |
11 Oct 2016 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.9207 | 0.0 (0.0%) | 3,088,000 |
10 Oct 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.9207 | 0.0 (0.0%) | 1,898,000 |
6 Oct 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.9207 | -0.01 (-1.04%) | 3,846,000 |
5 Oct 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.9304 | 0.0 (0.0%) | 10,092,000 |
4 Oct 2016 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.9304 | -0.01 (-1.03%) | 5,380,000 |
3 Oct 2016 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.9401 | 0.0 (0.0%) | 12,424,000 |