Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 108,000 |
22 Dec 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 48,000 |
21 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 375,600 |
20 Dec 2023 | HKD | 0.46 | 0.46 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 364,800 |
19 Dec 2023 | HKD | 0.41 | 0.48 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 342,000 |
18 Dec 2023 | HKD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.035 (-7.87%) | 1,102,400 |
15 Dec 2023 | HKD | 0.405 | 0.45 | 0.405 | 0.445 | 0.445 | +0.065 (+17.11%) | 2,132,000 |
14 Dec 2023 | HKD | 0.35 | 0.39 | 0.31 | 0.38 | 0.38 | +0.03 (+8.57%) | 730,000 |
13 Dec 2023 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 210,000 |
12 Dec 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 0 |
11 Dec 2023 | HKD | 0.32 | 0.345 | 0.315 | 0.34 | 0.34 | +0.02 (+6.25%) | 346,400 |
8 Dec 2023 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 102,000 |
7 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
5 Dec 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 270,000 |
4 Dec 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 114,000 |
1 Dec 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 432,000 |
30 Nov 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.025 (+9.26%) | 71,200 |
29 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,800 |
27 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 246,000 |
23 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 258,000 |
15 Nov 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.026 (+10.66%) | 390,000 |
14 Nov 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 0 |