Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.4604 | -0.005 (-1.04%) | 370,000 |
14 Apr 2016 | HKD | 0.465 | 0.485 | 0.465 | 0.48 | 0.4652 | +0.01 (+2.13%) | 1,142,000 |
13 Apr 2016 | HKD | 0.465 | 0.485 | 0.46 | 0.47 | 0.4555 | -0.01 (-2.08%) | 2,006,000 |
12 Apr 2016 | HKD | 0.485 | 0.51 | 0.455 | 0.48 | 0.4652 | -0.005 (-1.03%) | 10,514,000 |
11 Apr 2016 | HKD | 0.385 | 0.49 | 0.385 | 0.485 | 0.4701 | +0.095 (+24.36%) | 4,092,400 |
8 Apr 2016 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.378 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 0.34 | 0.4 | 0.34 | 0.39 | 0.378 | +0.035 (+9.86%) | 5,314,000 |
6 Apr 2016 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.3441 | +0.01 (+2.90%) | 1,820,000 |
5 Apr 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 60,000 |
4 Apr 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.345 | 0.345 | 0.325 | 0.345 | 0.3344 | -0.01 (-2.82%) | 1,622,000 |
31 Mar 2016 | HKD | 0.355 | 0.365 | 0.345 | 0.355 | 0.3441 | 0.0 (0.0%) | 1,808,000 |
30 Mar 2016 | HKD | 0.33 | 0.36 | 0.33 | 0.355 | 0.3441 | +0.025 (+7.58%) | 632,000 |
29 Mar 2016 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.3198 | -0.01 (-2.94%) | 4,140,000 |
28 Mar 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3295 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.3295 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.36 | 0.365 | 0.33 | 0.34 | 0.3295 | -0.03 (-8.11%) | 4,412,000 |
23 Mar 2016 | HKD | 0.37 | 0.37 | 0.355 | 0.37 | 0.3586 | 0.0 (0.0%) | 1,640,000 |
22 Mar 2016 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.3586 | -0.005 (-1.33%) | 326,000 |
21 Mar 2016 | HKD | 0.365 | 0.42 | 0.365 | 0.375 | 0.3634 | 0.0 (0.0%) | 1,814,000 |
18 Mar 2016 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.3634 | 0.0 (0.0%) | 524,000 |
17 Mar 2016 | HKD | 0.37 | 0.38 | 0.34 | 0.375 | 0.3634 | -0.005 (-1.32%) | 1,794,000 |
16 Mar 2016 | HKD | 0.345 | 0.38 | 0.345 | 0.38 | 0.3683 | +0.01 (+2.70%) | 80,000 |
15 Mar 2016 | HKD | 0.38 | 0.39 | 0.37 | 0.37 | 0.3586 | -0.02 (-5.13%) | 1,782,000 |
14 Mar 2016 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.378 | +0.015 (+4%) | 230,000 |
11 Mar 2016 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.3634 | +0.01 (+2.74%) | 96,000 |
10 Mar 2016 | HKD | 0.37 | 0.375 | 0.355 | 0.365 | 0.3538 | -0.02 (-5.19%) | 320,000 |
9 Mar 2016 | HKD | 0.38 | 0.385 | 0.375 | 0.385 | 0.3731 | -0.01 (-2.53%) | 250,000 |
8 Mar 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3828 | 0.0 (0.0%) | 56,000 |
7 Mar 2016 | HKD | 0.4 | 0.41 | 0.385 | 0.395 | 0.3828 | 0.0 (0.0%) | 242,000 |