Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.3828 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.3828 | +0.005 (+1.28%) | 318,000 |
2 Mar 2016 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.378 | -0.01 (-2.50%) | 524,000 |
1 Mar 2016 | HKD | 0.385 | 0.4 | 0.38 | 0.4 | 0.3877 | +0.02 (+5.26%) | 112,000 |
29 Feb 2016 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.3683 | +0.005 (+1.33%) | 214,000 |
26 Feb 2016 | HKD | 0.375 | 0.385 | 0.365 | 0.375 | 0.3634 | -0.01 (-2.60%) | 716,000 |
25 Feb 2016 | HKD | 0.38 | 0.39 | 0.37 | 0.385 | 0.3731 | -0.015 (-3.75%) | 380,000 |
24 Feb 2016 | HKD | 0.37 | 0.405 | 0.365 | 0.4 | 0.3877 | +0.015 (+3.90%) | 654,000 |
23 Feb 2016 | HKD | 0.34 | 0.41 | 0.34 | 0.385 | 0.3731 | +0.04 (+11.59%) | 3,202,000 |
22 Feb 2016 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 54,000 |
19 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | +0.005 (+1.47%) | 60,000 |
18 Feb 2016 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.3295 | +0.005 (+1.49%) | 210,000 |
17 Feb 2016 | HKD | 0.33 | 0.34 | 0.325 | 0.335 | 0.3247 | -0.01 (-2.90%) | 380,000 |
16 Feb 2016 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.3344 | +0.015 (+4.55%) | 180,000 |
15 Feb 2016 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.3198 | 0.0 (0.0%) | 0 |
12 Feb 2016 | HKD | 0.37 | 0.37 | 0.33 | 0.33 | 0.3198 | -0.01 (-2.94%) | 116,000 |
11 Feb 2016 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.3295 | -0.005 (-1.45%) | 36,000 |
10 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.3344 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.345 | 0.3344 | -0.005 (-1.43%) | 78,000 |
4 Feb 2016 | HKD | 0.35 | 0.35 | 0.335 | 0.35 | 0.3392 | +0.01 (+2.94%) | 480,000 |
3 Feb 2016 | HKD | 0.32 | 0.345 | 0.315 | 0.34 | 0.3295 | +0.02 (+6.25%) | 916,000 |
2 Feb 2016 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.3101 | -0.015 (-4.48%) | 236,000 |
1 Feb 2016 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.3247 | +0.015 (+4.69%) | 6,000 |
29 Jan 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.3101 | 0.0 (0.0%) | 100,000 |
28 Jan 2016 | HKD | 0.315 | 0.315 | 0.3 | 0.32 | 0.3101 | +0.005 (+1.59%) | 66,000 |
27 Jan 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3053 | 0.0 (0.0%) | 0 |
26 Jan 2016 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.3053 | +0.005 (+1.61%) | 60,000 |
25 Jan 2016 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.3004 | -0.005 (-1.59%) | 440,000 |