Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.6881 | 0.0 (0.0%) | 2,560,000 |
25 Jun 2015 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.6881 | -0.02 (-2.74%) | 1,462,000 |
24 Jun 2015 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.7075 | +0.01 (+1.39%) | 630,000 |
23 Jun 2015 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.6978 | -0.01 (-1.37%) | 548,000 |
22 Jun 2015 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.7075 | 0.0 (0.0%) | 552,000 |
19 Jun 2015 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.7075 | -0.04 (-5.19%) | 650,000 |
18 Jun 2015 | HKD | 0.75 | 0.79 | 0.73 | 0.77 | 0.7463 | -0.02 (-2.53%) | 994,000 |
17 Jun 2015 | HKD | 0.72 | 0.79 | 0.7 | 0.79 | 0.7657 | +0.08 (+11.27%) | 3,236,000 |
16 Jun 2015 | HKD | 0.76 | 0.76 | 0.67 | 0.71 | 0.6881 | -0.05 (-6.58%) | 6,610,000 |
15 Jun 2015 | HKD | 0.8 | 0.8 | 0.74 | 0.76 | 0.7366 | -0.04 (-5%) | 1,998,000 |
12 Jun 2015 | HKD | 0.74 | 0.81 | 0.7 | 0.8 | 0.7753 | +0.06 (+8.11%) | 3,280,000 |
11 Jun 2015 | HKD | 0.83 | 0.89 | 0.71 | 0.74 | 0.7172 | -0.08 (-9.76%) | 23,182,000 |
10 Jun 2015 | HKD | 0.84 | 0.86 | 0.81 | 0.82 | 0.7947 | -0.04 (-4.65%) | 1,152,000 |
9 Jun 2015 | HKD | 0.9 | 0.92 | 0.84 | 0.86 | 0.8335 | -0.07 (-7.53%) | 2,258,000 |
8 Jun 2015 | HKD | 0.94 | 0.94 | 0.91 | 0.93 | 0.9013 | -0.01 (-1.06%) | 6,768,000 |
5 Jun 2015 | HKD | 1.02 | 1.1 | 0.9 | 0.94 | 0.911 | -0.01 (-1.05%) | 35,482,000 |
4 Jun 2015 | HKD | 0.95 | 0.96 | 0.9 | 0.95 | 0.9207 | 0.0 (0.0%) | 3,010,000 |
3 Jun 2015 | HKD | 0.93 | 0.96 | 0.91 | 0.95 | 0.9207 | -0.01 (-1.04%) | 2,008,000 |
2 Jun 2015 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.9304 | 0.0 (0.0%) | 1,586,000 |
1 Jun 2015 | HKD | 0.95 | 0.99 | 0.93 | 0.96 | 0.9304 | 0.0 (0.0%) | 1,964,000 |
29 May 2015 | HKD | 0.97 | 0.99 | 0.94 | 0.96 | 0.9304 | -0.01 (-1.03%) | 1,598,000 |
28 May 2015 | HKD | 1.02 | 1.03 | 0.93 | 0.97 | 0.9401 | -0.05 (-4.90%) | 6,016,000 |
27 May 2015 | HKD | 1.04 | 1.06 | 0.99 | 1.02 | 0.9886 | -0.02 (-1.92%) | 1,532,000 |
26 May 2015 | HKD | 1.02 | 1.05 | 1 | 1.04 | 1.0079 | +0.02 (+1.96%) | 962,000 |
25 May 2015 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9886 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.97 | 1.02 | 0.95 | 1.02 | 0.9886 | +0.05 (+5.15%) | 8,756,000 |
21 May 2015 | HKD | 1 | 1.01 | 0.92 | 0.97 | 0.9401 | 0.0 (0.0%) | 3,166,000 |
20 May 2015 | HKD | 1.05 | 1.07 | 0.96 | 0.97 | 0.9401 | -0.08 (-7.62%) | 10,322,000 |
19 May 2015 | HKD | 1.02 | 1.09 | 1.02 | 1.05 | 1.0176 | +0.03 (+2.94%) | 2,242,000 |
18 May 2015 | HKD | 1.1 | 1.13 | 0.97 | 1.02 | 0.9886 | -0.13 (-11.30%) | 7,654,000 |