Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.241 | 0.242 | 0.241 | 0.242 | 0.242 | -0.008 (-3.20%) | 1,890,000 |
10 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 6,000 |
9 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 96,000 |
7 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 66,000 |
6 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,102,400 |
2 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 2,000 |
1 Nov 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.241 | 0.248 | 0.241 | 0.248 | 0.248 | -0.001 (-0.40%) | 46,000 |
30 Oct 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.006 (+2.47%) | 198,000 |
27 Oct 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | -0.017 (-6.54%) | 30,000 |
26 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 26,000 |
24 Oct 2023 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 186,000 |
20 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 6,000 |
19 Oct 2023 | HKD | 0.238 | 0.255 | 0.238 | 0.255 | 0.255 | 0.0 (0.0%) | 684,000 |
18 Oct 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.248 | 0.255 | 0.248 | 0.255 | 0.255 | +0.007 (+2.82%) | 86,000 |
16 Oct 2023 | HKD | 0.23 | 0.248 | 0.23 | 0.248 | 0.248 | -0.012 (-4.62%) | 26,000 |
13 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 108,000 |
11 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
10 Oct 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.016 (+6.56%) | 204,000 |
9 Oct 2023 | HKD | 0.229 | 0.244 | 0.229 | 0.244 | 0.244 | -0.003 (-1.21%) | 138,000 |
6 Oct 2023 | HKD | 0.24 | 0.247 | 0.24 | 0.247 | 0.247 | +0.016 (+6.93%) | 48,000 |
5 Oct 2023 | HKD | 0.23 | 0.231 | 0.23 | 0.231 | 0.231 | +0.006 (+2.67%) | 6,000 |
4 Oct 2023 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.222 | 0.225 | 0.221 | 0.225 | 0.225 | -0.005 (-2.17%) | 402,000 |
29 Sep 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |