Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.4538 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.4538 | 0.0 (0.0%) | 1,868,000 |
1 Apr 2015 | HKD | 1.48 | 1.57 | 1.45 | 1.5 | 1.4538 | +0.01 (+0.67%) | 16,066,000 |
31 Mar 2015 | HKD | 1.48 | 1.49 | 1.45 | 1.49 | 1.4441 | +0.01 (+0.68%) | 2,174,000 |
30 Mar 2015 | HKD | 1.5 | 1.5 | 1.45 | 1.48 | 1.4344 | -0.01 (-0.67%) | 3,520,000 |
27 Mar 2015 | HKD | 1.46 | 1.51 | 1.44 | 1.49 | 1.4441 | +0.03 (+2.05%) | 8,768,000 |
26 Mar 2015 | HKD | 1.48 | 1.5 | 1.43 | 1.46 | 1.415 | -0.02 (-1.35%) | 3,060,000 |
25 Mar 2015 | HKD | 1.49 | 1.49 | 1.41 | 1.48 | 1.4344 | -0.02 (-1.33%) | 8,152,000 |
24 Mar 2015 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.4538 | -0.01 (-0.66%) | 2,418,000 |
23 Mar 2015 | HKD | 1.5 | 1.53 | 1.48 | 1.51 | 1.4635 | +0.01 (+0.67%) | 2,360,000 |
20 Mar 2015 | HKD | 1.49 | 1.52 | 1.47 | 1.5 | 1.4538 | -0.02 (-1.32%) | 2,332,000 |
19 Mar 2015 | HKD | 1.44 | 1.52 | 1.35 | 1.52 | 1.4732 | +0.08 (+5.56%) | 4,192,000 |
18 Mar 2015 | HKD | 1.53 | 1.53 | 1.39 | 1.44 | 1.3956 | -0.09 (-5.88%) | 2,754,000 |
17 Mar 2015 | HKD | 1.54 | 1.56 | 1.5 | 1.53 | 1.4828 | -0.01 (-0.65%) | 4,572,000 |
16 Mar 2015 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.4925 | -0.03 (-1.91%) | 4,986,000 |
13 Mar 2015 | HKD | 1.58 | 1.6 | 1.53 | 1.57 | 1.5216 | -0.01 (-0.63%) | 12,600,000 |
12 Mar 2015 | HKD | 1.59 | 1.63 | 1.5 | 1.58 | 1.5313 | -0.01 (-0.63%) | 6,632,000 |
11 Mar 2015 | HKD | 1.58 | 1.6 | 1.56 | 1.59 | 1.541 | 0.0 (0.0%) | 3,804,810 |
10 Mar 2015 | HKD | 1.66 | 1.66 | 1.5 | 1.59 | 1.541 | -0.07 (-4.22%) | 4,236,000 |
9 Mar 2015 | HKD | 1.52 | 1.67 | 1.49 | 1.66 | 1.6088 | +0.14 (+9.21%) | 13,628,000 |
6 Mar 2015 | HKD | 1.55 | 1.55 | 1.49 | 1.52 | 1.4732 | -0.03 (-1.94%) | 6,758,000 |
5 Mar 2015 | HKD | 1.51 | 1.61 | 1.51 | 1.55 | 1.5022 | +0.05 (+3.33%) | 36,682,000 |
4 Mar 2015 | HKD | 1.4 | 1.55 | 1.39 | 1.5 | 1.4538 | +0.1 (+7.14%) | 9,036,000 |
3 Mar 2015 | HKD | 1.33 | 1.41 | 1.3 | 1.4 | 1.3568 | +0.07 (+5.26%) | 3,502,039 |
2 Mar 2015 | HKD | 1.34 | 1.36 | 1.26 | 1.33 | 1.289 | -0.01 (-0.75%) | 2,260,000 |
27 Feb 2015 | HKD | 1.31 | 1.39 | 1.28 | 1.34 | 1.2987 | +0.03 (+2.29%) | 5,816,000 |
26 Feb 2015 | HKD | 1.34 | 1.34 | 1.29 | 1.31 | 1.2696 | -0.03 (-2.24%) | 2,904,000 |
25 Feb 2015 | HKD | 1.34 | 1.35 | 1.28 | 1.34 | 1.2987 | 0.0 (0.0%) | 7,004,000 |
24 Feb 2015 | HKD | 1.42 | 1.43 | 1.28 | 1.34 | 1.2987 | -0.08 (-5.63%) | 4,494,000 |
23 Feb 2015 | HKD | 1.4 | 1.46 | 1.38 | 1.42 | 1.3762 | +0.02 (+1.43%) | 2,498,000 |