Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | HKD | 0.98 | 0.98 | 0.91 | 0.95 | 0.9207 | -0.04 (-4.04%) | 2,868,000 |
8 Jan 2015 | HKD | 0.8 | 1.07 | 0.8 | 0.99 | 0.9595 | +0.21 (+26.92%) | 23,566,000 |
7 Jan 2015 | HKD | 0.79 | 0.79 | 0.75 | 0.78 | 0.756 | -0.01 (-1.27%) | 58,000 |
6 Jan 2015 | HKD | 0.72 | 0.79 | 0.72 | 0.79 | 0.7657 | +0.01 (+1.28%) | 206,000 |
5 Jan 2015 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.756 | -0.02 (-2.50%) | 40,000 |
2 Jan 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 0 |
1 Jan 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.7753 | 0.0 (0.0%) | 20,000 |
30 Dec 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.8 | 0.7753 | +0.06 (+8.11%) | 2,000 |
29 Dec 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.7172 | 0.0 (0.0%) | 3,210,000 |
26 Dec 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7172 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7172 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.7172 | 0.0 (0.0%) | 0 |
23 Dec 2014 | HKD | 0.79 | 0.79 | 0.74 | 0.74 | 0.7172 | -0.01 (-1.33%) | 1,874,000 |
22 Dec 2014 | HKD | 0.72 | 0.81 | 0.72 | 0.75 | 0.7269 | +0.03 (+4.17%) | 310,000 |
19 Dec 2014 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6978 | 0.0 (0.0%) | 504,000 |
18 Dec 2014 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6978 | -0.01 (-1.37%) | 4,000 |
17 Dec 2014 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7075 | -0.01 (-1.35%) | 22,000 |
16 Dec 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.7172 | -0.01 (-1.33%) | 1,088,000 |
15 Dec 2014 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.7269 | +0.03 (+4.17%) | 7,690,000 |
12 Dec 2014 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.6978 | -0.02 (-2.70%) | 1,010,000 |
11 Dec 2014 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.7172 | 0.0 (0.0%) | 1,204,000 |
10 Dec 2014 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.7172 | +0.01 (+1.37%) | 282,000 |
9 Dec 2014 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.7075 | -0.06 (-7.59%) | 170,000 |
8 Dec 2014 | HKD | 0.68 | 0.79 | 0.68 | 0.79 | 0.7657 | +0.14 (+21.54%) | 4,128,000 |
5 Dec 2014 | HKD | 0.83 | 0.83 | 0.65 | 0.65 | 0.63 | -0.15 (-18.75%) | 1,392,000 |
4 Dec 2014 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.7753 | -0.02 (-2.44%) | 78,000 |
3 Dec 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.7947 | +0.02 (+2.50%) | 142,000 |
2 Dec 2014 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.7753 | 0.0 (0.0%) | 242,000 |
1 Dec 2014 | HKD | 0.77 | 0.8 | 0.74 | 0.8 | 0.7753 | 0.0 (0.0%) | 158,000 |