Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.8335 | +0.02 (+2.38%) | 3,728,000 |
16 Oct 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.8141 | -0.03 (-3.45%) | 2,362,000 |
15 Oct 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.8432 | +0.01 (+1.16%) | 2,542,000 |
14 Oct 2014 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.8335 | -0.01 (-1.15%) | 2,392,000 |
13 Oct 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.8432 | +0.01 (+1.16%) | 2,358,000 |
10 Oct 2014 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.8335 | -0.02 (-2.27%) | 5,704,000 |
9 Oct 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 0.8529 | -0.02 (-2.22%) | 4,598,000 |
8 Oct 2014 | HKD | 0.92 | 0.92 | 0.86 | 0.9 | 0.8723 | -0.02 (-2.17%) | 4,970,000 |
7 Oct 2014 | HKD | 0.95 | 0.95 | 0.85 | 0.92 | 0.8916 | -0.05 (-5.15%) | 5,560,000 |
6 Oct 2014 | HKD | 0.9 | 0.97 | 0.85 | 0.97 | 0.9401 | +0.07 (+7.78%) | 8,140,000 |
3 Oct 2014 | HKD | 0.92 | 0.97 | 0.88 | 0.9 | 0.8723 | -0.05 (-5.26%) | 3,202,000 |
2 Oct 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.9207 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1 | 1 | 0.94 | 0.95 | 0.9207 | -0.01 (-1.04%) | 3,816,000 |
29 Sep 2014 | HKD | 1 | 1.02 | 0.96 | 0.96 | 0.9304 | -0.03 (-3.03%) | 4,210,000 |
26 Sep 2014 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.9595 | 0.0 (0.0%) | 3,444,000 |
25 Sep 2014 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.9595 | 0.0 (0.0%) | 4,454,000 |
24 Sep 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.9595 | -0.01 (-1%) | 4,088,000 |
23 Sep 2014 | HKD | 1 | 1 | 0.97 | 1 | 0.9692 | 0.0 (0.0%) | 5,110,000 |
22 Sep 2014 | HKD | 1.02 | 1.02 | 0.98 | 1 | 0.9692 | +0.01 (+1.01%) | 4,142,000 |
19 Sep 2014 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.9595 | -0.01 (-1%) | 4,212,000 |
18 Sep 2014 | HKD | 1 | 1 | 0.98 | 1 | 0.9692 | 0.0 (0.0%) | 4,130,000 |
17 Sep 2014 | HKD | 0.97 | 1 | 0.94 | 1 | 0.9692 | +0.04 (+4.17%) | 4,094,000 |
16 Sep 2014 | HKD | 1.03 | 1.03 | 0.96 | 0.96 | 0.9304 | -0.02 (-2.04%) | 3,294,000 |
15 Sep 2014 | HKD | 0.99 | 1.01 | 0.98 | 0.98 | 0.9498 | 0.0 (0.0%) | 4,090,000 |
12 Sep 2014 | HKD | 1.01 | 1.01 | 0.97 | 0.98 | 0.9498 | -0.02 (-2%) | 4,066,000 |
11 Sep 2014 | HKD | 1.05 | 1.05 | 0.98 | 1 | 0.9692 | -0.04 (-3.85%) | 5,078,000 |
10 Sep 2014 | HKD | 1.04 | 1.05 | 1 | 1.04 | 1.0079 | -0.02 (-1.89%) | 4,240,000 |
9 Sep 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.0273 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.03 | 1.08 | 1 | 1.06 | 1.0273 | +0.05 (+4.95%) | 4,492,000 |